Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Vanguard S&P 500 Growth ETF trades on NYSE Arca under the ticker VOOG. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VOOG has traded between 64.99 $ and 88.25 $. As of 09 October 2026 the price stood 92.86 % of the way from the 52-week low to the high.
Over one year VOOG shares rose 19.05 %; over six months they rose 19.99 %. Volatility over 90 days is 18.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 87.32 | 87.57 | 86.23 | 86.59 | 1M |
| 07 October 2026 | 87.36 | 87.75 | 87.05 | 87.69 | 1M |
| 06 October 2026 | 87.88 | 88.25 | 87.66 | 87.81 | 1M |
| 05 October 2026 | 86.66 | 87.53 |
The fund manager does not publish holdings for this fund.
| 8M |
| VIOGVanguard S&P Small-Cap 600 Growth ETF | 140.00 | +0.82 % | 7M |
| IVOVVanguard S&P Mid-Cap 400 Value ETF | 109.07 | +0.22 % | 4M |
| 86.61 |
| 87.29 |
| 1M |
| 02 October 2026 | 86.67 | 87.00 | 86.24 | 86.50 | 1M |
| 01 October 2026 | 85.87 | 85.98 | 85.08 | 85.69 | 2M |
| 30 September 2026 | 85.84 | 86.37 | 85.45 | 85.48 | 3M |
| 29 September 2026 | 85.89 | 85.96 | 85.29 | 85.55 | 1M |
| 28 September 2026 | 85.84 | 86.01 | 85.11 | 85.46 | 1M |
| 25 September 2026 | 85.85 | 86.20 | 85.51 | 86.14 | 1M |
| 24 September 2026 | 84.73 | 85.70 | 84.73 | 85.56 | 1M |
| 23 September 2026 | 86.27 | 86.29 | 85.23 | 85.46 | 1M |
| 22 September 2026 | 86.30 | 86.60 | 86.20 | 86.37 | 1M |
| 21 September 2026 | 84.98 | 86.46 | 84.87 | 86.26 | 1M |
| 18 September 2026 | 84.21 | 84.40 | 83.78 | 84.35 | 791,900 |
| 17 September 2026 | 83.89 | 84.00 | 83.56 | 83.86 | 1M |
| 16 September 2026 | 83.10 | 83.45 | 82.09 | 82.63 | 997,000 |
| 15 September 2026 | 83.10 | 83.17 | 82.54 | 82.71 | 783,600 |
| 14 September 2026 | 82.77 | 83.49 | 82.53 | 83.16 | 1M |
| 11 September 2026 | 83.91 | 84.12 | 83.73 | 83.74 | 774,700 |