IVOO — Vanguard S&P Mid-Cap 400 ETF: share price, chart and key figures — TradeAlmanac

IVOOVanguard S&P Mid-Cap 400 ETF

Watchlists and price alerts need a free account.

Overview Chart Key figures About the fund Holdings Events and news Questions and answers Similar securities Price history

124.47+0.73 %

Prices delayed by 15 minutes

connecting

Day range, $: 123.44 — 124.51
52-week range, $: 105.29 — 133.14
Turnover 30d, $: 11M
Sector: —
Venue: ARCX

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: +0.41 %
Month: −2.08 %
3 months: −3.50 %
6 months: +3.29 %
Year: +12.10 %
Volatility 30d: 11.54 %
Volatility 90d: 13.06 %
Beta

Questions and answers

Which exchange does IVOO trade on?

Vanguard S&P Mid-Cap 400 ETF trades on NYSE Arca under the ticker IVOO. The trading history on this page starts on 22 August 2016.

What is the 52-week price range of IVOO?

Over the past 52 weeks IVOO has traded between 105.29 $ and 133.14 $. As of 09 October 2026 the price stood 65.64 % of the way from the 52-week low to the high.

How has IVOO performed over the past year?

Over one year IVOO shares rose 12.10 %; over six months they rose 3.29 %. Volatility over 90 days is 13.06 %. Dividends are not included: this is price change only, as of 09 October 2026.

Similar securities

Security	Price, $	Change	Turnover 30d, $
VOOGVanguard S&P 500 Growth ETF	87.28	+0.80 %	99M
VOOVVanguard S&P 500 Value ETF	225.10	+0.39 %	15M
VIOOVanguard S&P Small-Cap 600 ETF	128.08	+0.22 %	12M
VIOVVanguard S&P Small-Cap 600 Value ETF	111.05	−0.18 %

Price history

Date	Open	High	Low	Close	Volume, shares
08 October 2026	122.69	123.68	122.47	123.57	141,500
07 October 2026	124.05	124.12	122.71	123.20	61,900
06 October 2026	125.27	125.83	125.08	125.26	152,400
05 October 2026	124.16	125.39

VIVOOVanguard S&P Mid-Cap 400 ETF

Chart

Key figures

Questions and answers

Similar securities

Price history

About the fund

Holdings

Events and news

IVOOVanguard S&P Mid-Cap 400 ETF