Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): +9.72 %
The series is stated in the current share scale after splits; dividends are not included in the price
Vanguard S&P Mid-Cap 400 Value ETF trades on NYSE Arca under the ticker IVOV. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IVOV has traded between 96.11 $ and 117.42 $. As of 9 October 2026 the price stood 60.02 % of the way from the 52-week low to the high.
Over one year IVOV shares rose 7.34 %; over six months they rose 2.73 %. Volatility over 90 days is 11.41 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 108.76 | 109.18 | 108.76 | 108.90 | 15,800 |
| 8 October 2026 | 107.68 | 108.94 | 107.66 | 108.83 | 20,900 |
| 7 October 2026 | 108.78 | 108.99 | 107.61 | 108.12 | 19,100 |
| 6 October 2026 | 110.03 | 110.08 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 11M |
| VIOVVanguard S&P Small-Cap 600 Value ETF | 110.86 | −0.35 % | 8M |
| VIOGVanguard S&P Small-Cap 600 Growth ETF | 139.84 | +0.71 % | 7M |
| 109.54 |
| 109.63 |
| 12,400 |
| 5 October 2026 | 108.92 | 109.95 | 108.26 | 109.27 | 18,600 |
| 2 October 2026 | 108.68 | 109.50 | 108.68 | 109.04 | 11,700 |
| 1 October 2026 | 106.65 | 108.03 | 106.35 | 108.00 | 51,400 |
| 30 September 2026 | 108.23 | 108.23 | 106.88 | 106.88 | 22,600 |
| 29 September 2026 | 108.52 | 108.52 | 107.37 | 107.83 | 18,800 |
| 28 September 2026 | 108.60 | 108.79 | 107.95 | 108.25 | 19,100 |
| 25 September 2026 | 108.64 | 109.27 | 108.47 | 109.04 | 39,300 |
| 24 September 2026 | 109.00 | 109.00 | 108.27 | 108.46 | 22,300 |
| 23 September 2026 | 109.57 | 110.10 | 109.20 | 109.20 | 22,400 |
| 22 September 2026 | 110.36 | 110.65 | 109.87 | 109.90 | 30,900 |
| 21 September 2026 | 110.28 | 110.28 | 109.72 | 109.78 | 47,000 |
| 18 September 2026 | 110.38 | 110.38 | 109.61 | 109.88 | 63,700 |
| 17 September 2026 | 111.47 | 111.47 | 110.50 | 110.50 | 26,800 |
| 16 September 2026 | 111.43 | 111.57 | 109.34 | 110.15 | 60,800 |
| 15 September 2026 | 111.64 | 111.85 | 111.21 | 111.28 | 26,800 |
| 14 September 2026 | 111.75 | 112.12 | 111.63 | 111.65 | 37,400 |