Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Vanguard S&P Small-Cap 600 Value ETF trades on NYSE Arca under the ticker VIOV. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VIOV has traded between 90.04 $ and 121.01 $. As of 09 October 2026 the price stood 67.23 % of the way from the 52-week low to the high.
Over one year VIOV shares rose 15.96 %; over six months they rose 5.05 %. Volatility over 90 days is 12.88 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 111.31 | 111.35 | 110.82 | 110.86 | 69,400 |
| 08 October 2026 | 110.61 | 111.30 | 109.89 | 111.25 | 111,200 |
| 07 October 2026 | 111.14 | 111.50 | 110.38 | 110.86 | 97,200 |
| 06 October 2026 | 112.61 | 112.92 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 11M |
| VIOGVanguard S&P Small-Cap 600 Growth ETF | 139.84 | +0.71 % | 7M |
| IVOVVanguard S&P Mid-Cap 400 Value ETF | 108.90 | +0.06 % | 4M |
| 111.91 |
| 112.12 |
| 150,900 |
| 05 October 2026 | 111.80 | 112.93 | 111.19 | 112.35 | 141,400 |
| 02 October 2026 | 111.90 | 112.72 | 111.83 | 112.04 | 35,400 |
| 01 October 2026 | 109.97 | 111.00 | 109.11 | 110.93 | 189,000 |
| 30 September 2026 | 111.14 | 111.14 | 110.00 | 110.00 | 281,300 |
| 29 September 2026 | 111.18 | 111.41 | 110.14 | 110.71 | 82,700 |
| 28 September 2026 | 111.48 | 111.80 | 110.71 | 111.23 | 75,500 |
| 25 September 2026 | 111.93 | 112.50 | 111.53 | 112.05 | 111,400 |
| 24 September 2026 | 111.96 | 112.04 | 110.96 | 111.62 | 56,600 |
| 23 September 2026 | 113.02 | 113.02 | 111.87 | 111.92 | 47,700 |
| 22 September 2026 | 114.03 | 114.50 | 113.42 | 113.60 | 99,900 |
| 21 September 2026 | 113.67 | 113.90 | 113.11 | 113.17 | 60,600 |
| 18 September 2026 | 113.44 | 113.44 | 112.64 | 113.13 | 47,700 |
| 17 September 2026 | 115.23 | 115.23 | 113.93 | 113.93 | 30,000 |
| 16 September 2026 | 115.13 | 115.43 | 113.01 | 114.02 | 33,600 |
| 15 September 2026 | 115.10 | 115.30 | 114.64 | 114.95 | 51,300 |
| 14 September 2026 | 115.30 | 115.79 | 114.91 | 115.09 | 48,700 |