Loading the section…
The price of Vontier Corporation (VNT) on October 9, 2026 is 32.24 USD, +0.12% on the day. Over 52 weeks the stock traded between 27.25 USD and 48.20 USD; the price now sits 24% of the way up that range. Over the past year the price changed by -19.32%. The P/E ratio is 11.0, which is below the sector median (36.4). Market capitalization is 4.54 billion USD, rank 1 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −16.24 %
Vontier Corporation trades on NYSE under the ticker VNT. The company belongs to the Technology sector. The trading history on this page starts on 24 September 2020.
Over the past 52 weeks VNT has traded between 27.25 $ and 48.20 $. As of 9 October 2026 the price stood 23.81 % of the way from the 52-week low to the high.
Over one year VNT shares fell 19.32 %; over six months they fell 12.89 %. Volatility over 90 days is 26.15 %. Dividends are not included: this is price change only, as of 9 October 2026.
VNT trades at a price-to-earnings ratio of 11.0, below the sector median of 36.4. Price to sales is 1.5, below the sector median of 3.7. Price to book is 3.6, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 31.95 | 32.57 | 31.93 | 32.24 | 895,800 |
| 8 October 2026 | 32.10 | 32.48 | 31.78 | 32.20 | 1M |
| 7 October 2026 | 32.39 | 32.63 | 31.70 | 32.27 | 1M |
| 6 October 2026 | 32.06 | 32.91 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Vontier Corporation (VNT) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.1bn $, net income was 412.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5438 WADE PARK BLVD., SUITE 600, RALEIGH, NC, 27607, US
Vontier Corporation reported revenue of 3.1B $ and net income of 413M $ over the last four quarters. Net margin is 13.37 %. Revenue changed by +4.08 % year over year. Earnings per share are 2.83 $. Market capitalisation is 4.5B $.
VNT has a return on equity of 32.77 %, above the sector median of 1.63 %. Return on assets is 9.98 %, above the sector median of 0.49 %. Operating margin is 18.36 %, above the sector median of 1.10 %.
| 14.4B |
| AAPLApple Inc. | 336.64 | −1.11 % | 13.5B |
| AMDAdvanced Micro Devices, Inc. | 608.10 | −2.03 % | 11.7B |
| INTCIntel Corporation | 104.70 | −2.22 % | 11.2B |
| MSFTMicrosoft Corporation | 535.07 | +2.38 % | 10.9B |
| 31.93 |
| 32.84 |
| 2M |
| 5 October 2026 | 31.68 | 31.95 | 31.26 | 31.89 | 2M |
| 2 October 2026 | 32.09 | 32.44 | 31.65 | 31.66 | 1M |
| 1 October 2026 | 31.32 | 31.94 | 30.71 | 31.69 | 1M |
| 30 September 2026 | 31.53 | 31.72 | 31.27 | 31.40 | 1M |
| 29 September 2026 | 30.90 | 31.57 | 30.70 | 31.57 | 1M |
| 28 September 2026 | 31.37 | 31.45 | 30.61 | 30.96 | 1M |
| 25 September 2026 | 30.91 | 31.55 | 30.84 | 31.48 | 989,200 |
| 24 September 2026 | 31.07 | 31.40 | 30.43 | 30.91 | 1M |
| 23 September 2026 | 31.40 | 31.67 | 31.12 | 31.32 | 906,500 |
| 22 September 2026 | 31.69 | 31.77 | 31.25 | 31.42 | 1M |
| 21 September 2026 | 31.60 | 31.74 | 30.92 | 31.24 | 1M |
| 18 September 2026 | 31.78 | 31.93 | 31.31 | 31.36 | 3M |
| 17 September 2026 | 32.07 | 32.10 | 31.60 | 31.82 | 1M |
| 16 September 2026 | 32.26 | 32.39 | 31.20 | 31.53 | 2M |
| 15 September 2026 | 32.44 | 32.52 | 31.96 | 32.11 | 1M |
| 14 September 2026 | 31.77 | 32.79 | 31.70 | 32.35 | 2M |