Loading the section…
The price of Badger Meter, Inc. (BMI) on October 9, 2026 is 131.38 USD, +2.91% on the day. Over 52 weeks the stock traded between 112.09 USD and 204.00 USD; the price now sits 21% of the way up that range. Over the past year the price changed by -26.70%. The P/E ratio is 29.4, which is below the sector median (36.4). Market capitalization is 3.83 billion USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
Change over the period shown (line colour): −25.87 %
Badger Meter, Inc. trades on NYSE under the ticker BMI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BMI has traded between 112.09 $ and 204.00 $. As of 9 October 2026 the price stood 20.99 % of the way from the 52-week low to the high.
Over one year BMI shares fell 26.70 %; over six months they fell 15.36 %. Volatility over 90 days is 43.03 %. Dividends are not included: this is price change only, as of 9 October 2026.
BMI trades at a price-to-earnings ratio of 29.4, below the sector median of 36.4. Price to sales is 4.3, above the sector median of 3.7. Price to book is 5.6, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 128.60 | 133.80 | 126.82 | 131.38 | 522,600 |
| 8 October 2026 | 123.85 | 128.01 | 123.57 | 127.66 | 408,100 |
| 7 October 2026 | 122.51 | 125.39 | 122.00 | 124.07 | 417,100 |
| 6 October 2026 | 125.22 | 126.96 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Badger Meter, Inc. (BMI) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 896.7m $, net income was 130.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4545 WEST BROWN DEER ROAD, MILWAUKEE, WI, 53223, US
Badger Meter, Inc. reported revenue of 897M $ and net income of 131M $ over the last four quarters. Net margin is 14.56 %. Revenue changed by +5.19 % year over year. Earnings per share are 4.43 $. Market capitalisation is 3.8B $.
BMI has a return on equity of 18.91 %, above the sector median of 1.63 %. Return on assets is 13.45 %, above the sector median of 0.49 %. Operating margin is 18.86 %, above the sector median of 1.10 %.
| 14.4B |
| AAPLApple Inc. | 336.64 | −1.11 % | 13.5B |
| AMDAdvanced Micro Devices, Inc. | 608.10 | −2.03 % | 11.7B |
| INTCIntel Corporation | 104.70 | −2.22 % | 11.2B |
| MSFTMicrosoft Corporation | 535.07 | +2.38 % | 10.9B |
| 122.64 |
| 123.73 |
| 344,800 |
| 5 October 2026 | 127.22 | 127.22 | 124.01 | 124.89 | 456,900 |
| 2 October 2026 | 130.30 | 131.12 | 127.10 | 127.77 | 602,000 |
| 1 October 2026 | 124.26 | 128.89 | 122.52 | 128.37 | 385,200 |
| 30 September 2026 | 126.41 | 126.41 | 123.54 | 123.54 | 335,700 |
| 29 September 2026 | 126.89 | 128.19 | 123.30 | 125.99 | 298,400 |
| 28 September 2026 | 127.10 | 127.81 | 123.97 | 126.53 | 334,100 |
| 25 September 2026 | 130.71 | 132.50 | 128.95 | 129.48 | 294,100 |
| 24 September 2026 | 131.65 | 133.44 | 128.96 | 130.60 | 601,500 |
| 23 September 2026 | 132.26 | 134.29 | 131.89 | 133.00 | 469,900 |
| 22 September 2026 | 133.47 | 134.75 | 131.98 | 132.26 | 316,200 |
| 21 September 2026 | 132.92 | 132.92 | 130.01 | 131.50 | 306,800 |
| 18 September 2026 | 130.00 | 134.56 | 128.32 | 132.76 | 1M |
| 17 September 2026 | 128.98 | 129.94 | 125.74 | 127.62 | 297,400 |
| 16 September 2026 | 127.25 | 127.88 | 125.39 | 127.50 | 440,500 |
| 15 September 2026 | 126.92 | 128.56 | 125.51 | 126.11 | 341,000 |
| 14 September 2026 | 125.79 | 130.77 | 124.82 | 127.22 | 396,100 |