Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Vision Marine Technologies Inc. trades on Nasdaq under the ticker VMAR. The company belongs to the Industrials sector. The trading history on this page starts on 24 November 2020.
Over the past 52 weeks VMAR has traded between 5.16 $ and 6,800 $. As of 09 October 2026 the price stood 0.01 % of the way from the 52-week low to the high.
Over one year VMAR shares fell 99.90 %; over six months they fell 97.10 %. Volatility over 90 days is 162.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
Vision Marine Technologies Inc. reported revenue of 6M CAD and a net loss of 21M CAD for the latest fiscal year. Net margin is −369.41 %. Revenue changed by −23.12 % year over year. Earnings per share are −11,988,000.00 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.21 | 6.26 | 6.07 | 6.07 | 10,661 |
| 08 October 2026 | 6.21 | 6.38 | 6.05 | 6.30 | 11,700 |
| 07 October 2026 | 6.40 | 6.55 | 6.12 | 6.17 | 26,000 |
| 06 October 2026 | 6.08 | 6.41 |
Based on the fiscal year ended 31 August 2023
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:730 BOULEVARD DU CURE-BOIVIN, BOISBRIAND, J7G 2A7
VMAR has a return on equity of −180.53 %, below the sector median of 5.92 %. Return on assets is −86.82 %, below the sector median of 2.51 %.
| 6M |
| MCFTMasterCraft Boat Holdings, Inc. | 19.36 | −0.72 % | 5M |
| NXBNextBoat Inc. Common Stcok | 2.07 | +2.99 % | 102,091 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 5.95 |
| 6.40 |
| 17,600 |
| 05 October 2026 | 6.32 | 6.39 | 5.91 | 5.95 | 27,600 |
| 02 October 2026 | 6.80 | 6.89 | 6.26 | 6.40 | 42,700 |
| 01 October 2026 | 7.32 | 7.33 | 6.72 | 6.72 | 27,100 |
| 30 September 2026 | 7.77 | 7.90 | 7.25 | 7.32 | 16,900 |
| 29 September 2026 | 7.40 | 7.76 | 7.35 | 7.63 | 27,400 |
| 28 September 2026 | 7.74 | 8.05 | 7.35 | 7.40 | 9,900 |
| 25 September 2026 | 8.01 | 8.08 | 7.80 | 7.83 | 13,100 |
| 24 September 2026 | 7.36 | 8.35 | 7.36 | 8.06 | 38,800 |
| 23 September 2026 | 7.84 | 8.00 | 7.14 | 7.46 | 60,700 |
| 22 September 2026 | 7.49 | 8.24 | 7.36 | 8.01 | 35,100 |
| 21 September 2026 | 7.40 | 7.76 | 7.30 | 7.52 | 26,200 |
| 18 September 2026 | 7.30 | 7.49 | 7.21 | 7.28 | 14,900 |
| 17 September 2026 | 7.25 | 7.80 | 7.22 | 7.31 | 65,400 |
| 16 September 2026 | 7.75 | 8.23 | 7.11 | 7.25 | 35,600 |
| 15 September 2026 | 7.48 | 8.20 | 7.25 | 7.65 | 66,300 |
| 14 September 2026 | 6.95 | 8.05 | 6.80 | 7.52 | 69,100 |