Loading the section
The price of Twin Vee PowerCats Co. (VEEE) on October 9, 2026 is 9.87 USD, -2.71% on the day. Over 52 weeks the stock traded between 4.16 USD and 127.65 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -89.78%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Twin Vee PowerCats Co. trades on Nasdaq under the ticker VEEE. The company belongs to the Industrials sector. The trading history on this page starts on 21 July 2021.
Over the past 52 weeks VEEE has traded between 4.16 $ and 127.65 $. As of 09 October 2026 the price stood 4.62 % of the way from the 52-week low to the high.
Over one year VEEE shares fell 89.78 %; over six months they rose 4.97 %. Volatility over 90 days is 349.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
Twin Vee PowerCats Co. reported revenue of 15M $ and a net loss of 9M $ over the last four quarters. Net margin is −59.92 %. Revenue changed by +19.23 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 9.77 | 9.87 | 9.52 | 9.87 | 6,624 |
| 08 October 2026 | 10.41 | 10.44 | 9.91 | 10.14 | 21,900 |
| 07 October 2026 | 10.25 | 10.36 | 9.86 | 10.35 | 20,200 |
| 06 October 2026 | 10.68 | 10.68 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3101 S. FEDERAL HIGHWAY, FT. PIERCE, FL, 34982, US
VEEE has a return on equity of −52.71 %, below the sector median of 5.92 %. Return on assets is −39.16 %, below the sector median of 2.51 %. Operating margin is −60.89 %, below the sector median of 4.32 %.
| 5M |
| VMARVision Marine Technologies Inc. | 6.07 | −3.65 % | 346,441 |
| NXBNextBoat Inc. Common Stcok | 2.07 | +2.99 % | 102,091 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 10.17 |
| 10.48 |
| 24,500 |
| 05 October 2026 | 10.81 | 10.94 | 10.47 | 10.80 | 16,100 |
| 02 October 2026 | 10.70 | 11.11 | 10.38 | 10.87 | 21,300 |
| 01 October 2026 | 11.52 | 11.94 | 10.24 | 11.26 | 57,700 |
| 30 September 2026 | 13.08 | 13.23 | 12.13 | 12.13 | 84,400 |
| 29 September 2026 | 13.11 | 13.50 | 12.61 | 13.39 | 26,300 |
| 28 September 2026 | 13.87 | 13.87 | 12.73 | 13.69 | 26,500 |
| 25 September 2026 | 13.89 | 14.15 | 13.16 | 13.95 | 62,500 |
| 24 September 2026 | 12.23 | 14.21 | 12.01 | 14.15 | 191,000 |
| 23 September 2026 | 13.52 | 14.94 | 12.35 | 12.78 | 200,900 |
| 22 September 2026 | 17.34 | 17.35 | 13.27 | 14.99 | 800,900 |
| 21 September 2026 | 14.50 | 22.85 | 13.68 | 17.24 | 30M |
| 18 September 2026 | 8.72 | 8.72 | 8.44 | 8.58 | 461,200 |
| 17 September 2026 | 8.34 | 9.00 | 8.34 | 8.76 | 13,600 |
| 16 September 2026 | 8.99 | 9.09 | 8.60 | 8.60 | 11,300 |
| 15 September 2026 | 9.23 | 9.23 | 8.88 | 9.00 | 10,800 |
| 14 September 2026 | 9.57 | 9.57 | 9.36 | 9.36 | 4,300 |