Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NextBoat Inc. Common Stcok trades on NYSE American under the ticker NXB. The company belongs to the Industrials sector. The trading history on this page starts on 13 November 2025.
Over the past 52 weeks NXB has traded between 1.70 $ and 3.90 $. As of 09 October 2026 the price stood 14.09 % of the way from the 52-week low to the high.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 1.3. Price to book is 4.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.00 | 2.06 | 1.99 | 2.01 | 8,800 |
| 07 October 2026 | 1.99 | 2.05 | 1.99 | 2.03 | 13,200 |
| 06 October 2026 | 1.98 | 1.99 | 1.95 | 1.98 | 5,600 |
| 05 October 2026 | 2.37 | 2.37 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1701 JEL WADE DR, WILMINGTON, NC, 28401, US
NextBoat Inc. Common Stcok reported revenue of 122M $ and a net loss of 6M $ over the last four quarters. Net margin is −4.60 %. Earnings per share are −0.24 $. Market capitalisation is 50M $.
NXB has a return on equity of −53.69 %, below the sector median of 5.92 %. Return on assets is −8.73 %, below the sector median of 2.51 %. Operating margin is −2.63 %, below the sector median of 4.32 %.
| 6M |
| MCFTMasterCraft Boat Holdings, Inc. | 19.36 | −0.72 % | 5M |
| VMARVision Marine Technologies Inc. | 6.07 | −3.65 % | 346,441 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 1.90 |
| 1.91 |
| 14,000 |
| 02 October 2026 | 1.92 | 2.08 | 1.91 | 1.91 | 82,100 |
| 01 October 2026 | 2.05 | 2.13 | 1.95 | 1.96 | 68,200 |
| 30 September 2026 | 1.93 | 2.15 | 1.93 | 2.10 | 28,800 |
| 29 September 2026 | 1.87 | 2.07 | 1.87 | 2.04 | 16,200 |
| 28 September 2026 | 2.05 | 2.05 | 1.94 | 1.96 | 10,500 |
| 25 September 2026 | 2.06 | 2.11 | 2.02 | 2.02 | 7,900 |
| 24 September 2026 | 2.11 | 2.18 | 2.07 | 2.08 | 6,000 |
| 23 September 2026 | 2.16 | 2.19 | 2.02 | 2.10 | 7,100 |
| 22 September 2026 | 2.19 | 2.19 | 2.05 | 2.16 | 12,100 |
| 21 September 2026 | 2.20 | 2.24 | 2.04 | 2.08 | 26,400 |
| 18 September 2026 | 2.15 | 2.30 | 2.01 | 2.25 | 170,900 |
| 17 September 2026 | 2.12 | 2.28 | 2.09 | 2.14 | 51,400 |
| 16 September 2026 | 2.26 | 2.26 | 2.00 | 2.12 | 19,000 |
| 15 September 2026 | 2.27 | 2.31 | 2.22 | 2.22 | 29,500 |
| 14 September 2026 | 2.25 | 2.27 | 2.23 | 2.27 | 10,200 |
| 11 September 2026 | 2.30 | 2.30 | 2.17 | 2.27 | 14,200 |