Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Huntington Ingalls Industries, Inc. trades on NYSE under the ticker HII. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HII has traded between 256.79 $ and 460.00 $. As of 09 October 2026 the price stood 3.94 % of the way from the 52-week low to the high.
Over one year HII shares fell 8.95 %; over six months they fell 32.86 %. Volatility over 90 days is 36.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
HII trades at a price-to-earnings ratio of 17.2, below the sector median of 26.0. Price to sales is 0.8, below the sector median of 1.3. Price to book is 2.0, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 265.63 | 267.04 | 263.36 | 264.80 | 393,705 |
| 08 October 2026 | 260.17 | 267.24 | 258.89 | 265.02 | 449,900 |
| 07 October 2026 | 262.48 | 265.38 | 259.73 | 260.67 | 566,000 |
| 06 October 2026 | 269.90 | 269.90 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Huntington Ingalls builds aircraft carriers and submarines — the only yard in the country able to do the former.
The position is exceptional and does not arise from a tender: building a nuclear carrier requires a dry dock of the right size, certified nuclear manufacturing and thousands of workers in rare trades. Orders are scheduled decades ahead alongside the navy's shipbuilding programmes.
The flip side of a monopoly position is the absence of leverage in negotiation: there is only one customer too, and price is set by the budget process. The main present difficulty is people: experienced welders and pipefitters are leaving and new ones take years to train, which pushes out delivery dates. Risks: the defence budget and cost inflation on fixed-price contracts. A dividend is paid.
Address:4101 WASHINGTON AVENUE 909-7, 7J2, NEWPORT NEWS, VA, 23607, US
Huntington Ingalls Industries, Inc. reported revenue of 12.8B $ and net income of 605M $ over the last four quarters. Net margin is 4.71 %. Revenue changed by +12.08 % year over year. Earnings per share are 15.39 $. Market capitalisation is 10.4B $.
HII has a return on equity of 11.75 %, above the sector median of 5.92 %. Return on assets is 4.83 %, above the sector median of 2.51 %. Operating margin is 5.07 %, above the sector median of 4.32 %.
| 5M |
| VMARVision Marine Technologies Inc. | 6.07 | −3.65 % | 346,441 |
| NXBNextBoat Inc. Common Stcok | 2.07 | +2.99 % | 102,091 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| 258.57 |
| 263.75 |
| 608,700 |
| 05 October 2026 | 269.52 | 271.12 | 264.93 | 266.48 | 566,100 |
| 02 October 2026 | 274.90 | 275.51 | 267.31 | 268.54 | 655,700 |
| 01 October 2026 | 269.09 | 275.98 | 266.39 | 274.33 | 807,200 |
| 30 September 2026 | 267.12 | 269.87 | 262.91 | 267.07 | 769,600 |
| 29 September 2026 | 257.44 | 262.50 | 256.79 | 259.64 | 519,900 |
| 28 September 2026 | 261.69 | 262.51 | 256.81 | 257.05 | 617,200 |
| 25 September 2026 | 265.00 | 266.05 | 261.71 | 264.02 | 305,700 |
| 24 September 2026 | 270.00 | 271.99 | 265.58 | 266.00 | 375,600 |
| 23 September 2026 | 269.99 | 274.35 | 268.07 | 269.80 | 476,600 |
| 22 September 2026 | 278.00 | 278.78 | 268.09 | 270.95 | 541,600 |
| 21 September 2026 | 273.39 | 276.78 | 272.23 | 276.10 | 425,100 |
| 18 September 2026 | 277.13 | 277.14 | 270.15 | 272.86 | 1M |
| 17 September 2026 | 279.72 | 283.25 | 275.52 | 277.14 | 421,700 |
| 16 September 2026 | 279.21 | 280.51 | 275.04 | 278.09 | 467,200 |
| 15 September 2026 | 280.98 | 280.98 | 272.88 | 279.46 | 416,100 |
| 14 September 2026 | 277.77 | 282.19 | 277.16 | 280.01 | 329,900 |