Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
INNOVATE Corp. trades on NYSE under the ticker VATE. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VATE has traded between 3.75 $ and 21.30 $. As of 09 October 2026 the price stood 19.66 % of the way from the 52-week low to the high.
Over one year VATE shares rose 66.67 %; over six months they fell 14.69 %. Volatility over 90 days is 145.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 7.18 | 7.33 | 7.05 | 7.20 | 60,100 |
| 07 October 2026 | 7.09 | 7.34 | 7.06 | 7.30 | 55,000 |
| 06 October 2026 | 7.32 | 7.40 | 7.04 | 7.19 | 57,600 |
| 05 October 2026 | 7.48 | 7.60 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:295 MADISON AVENUE 12TH FLOOR, NEW YORK, NY, 10017, US
INNOVATE Corp. reported revenue of 1.3B $ and a net loss of 53M $ over the last four quarters. Net margin is −3.96 %. Revenue changed by +25.37 % year over year. Earnings per share are −4.24 $. Market capitalisation is 99M $.
| 133,822 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 7.23 |
| 7.44 |
| 57,700 |
| 02 October 2026 | 7.50 | 7.66 | 7.11 | 7.50 | 40,200 |
| 01 October 2026 | 7.41 | 7.59 | 7.25 | 7.43 | 32,700 |
| 30 September 2026 | 7.68 | 7.68 | 7.08 | 7.43 | 65,400 |
| 29 September 2026 | 7.35 | 7.55 | 7.32 | 7.55 | 37,400 |
| 28 September 2026 | 7.53 | 7.78 | 7.26 | 7.40 | 105,100 |
| 25 September 2026 | 7.47 | 7.86 | 7.41 | 7.77 | 83,600 |
| 24 September 2026 | 7.68 | 7.68 | 7.35 | 7.52 | 40,800 |
| 23 September 2026 | 8.05 | 8.16 | 7.68 | 7.68 | 110,100 |
| 22 September 2026 | 8.13 | 8.18 | 7.99 | 8.18 | 60,900 |
| 21 September 2026 | 8.01 | 8.20 | 7.44 | 8.18 | 156,900 |
| 18 September 2026 | 7.82 | 8.18 | 7.51 | 8.16 | 274,800 |
| 17 September 2026 | 7.64 | 8.25 | 7.56 | 7.86 | 222,200 |
| 16 September 2026 | 6.93 | 7.55 | 6.93 | 7.50 | 128,000 |
| 15 September 2026 | 7.29 | 7.30 | 6.72 | 7.01 | 106,800 |
| 14 September 2026 | 7.06 | 7.34 | 7.00 | 7.24 | 57,700 |
| 11 September 2026 | 7.07 | 7.35 | 6.54 | 7.16 | 99,300 |