Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
TechPrecision Corporation trades on Nasdaq under the ticker TPCS. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TPCS has traded between 2.88 $ and 6.31 $. As of 09 October 2026 the price stood 83.67 % of the way from the 52-week low to the high.
Over one year TPCS shares rose 3.98 %; over six months they rose 79.69 %. Volatility over 90 days is 62.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 1.8, above the sector median of 1.3. Price to book is 7.5, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.84 | 5.88 | 5.54 | 5.75 | 19,781 |
| 08 October 2026 | 5.78 | 5.89 | 5.51 | 5.82 | 41,400 |
| 07 October 2026 | 5.46 | 5.85 | 5.46 | 5.74 | 49,700 |
| 06 October 2026 | 5.39 | 5.47 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1 BELLA DRIVE, WESTMINSTER, MA, 01473, US
TechPrecision Corporation reported revenue of 32M $ and a net loss of 2M $ for the latest fiscal year. Net margin is −5.26 %. Revenue changed by −7.01 % year over year. Earnings per share are −0.17 $. Market capitalisation is 58M $.
TPCS has a return on equity of −21.69 %, below the sector median of 5.92 %. Return on assets is −5.16 %, below the sector median of 2.51 %. Operating margin is −3.37 %, below the sector median of 4.32 %.
| 709,553 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 5.25 |
| 5.42 |
| 18,900 |
| 05 October 2026 | 5.28 | 5.47 | 5.28 | 5.33 | 24,700 |
| 02 October 2026 | 5.15 | 5.35 | 5.15 | 5.28 | 31,900 |
| 01 October 2026 | 5.19 | 5.22 | 5.10 | 5.15 | 14,100 |
| 30 September 2026 | 5.18 | 5.26 | 5.13 | 5.23 | 18,700 |
| 29 September 2026 | 5.21 | 5.21 | 5.16 | 5.21 | 5,100 |
| 28 September 2026 | 5.22 | 5.24 | 5.16 | 5.22 | 10,700 |
| 25 September 2026 | 5.26 | 5.28 | 5.20 | 5.26 | 12,000 |
| 24 September 2026 | 5.29 | 5.35 | 5.25 | 5.26 | 7,800 |
| 23 September 2026 | 5.26 | 5.35 | 5.25 | 5.29 | 14,500 |
| 22 September 2026 | 5.30 | 5.35 | 5.29 | 5.31 | 7,400 |
| 21 September 2026 | 5.44 | 5.47 | 5.25 | 5.25 | 8,900 |
| 18 September 2026 | 5.35 | 5.54 | 5.32 | 5.40 | 20,200 |
| 17 September 2026 | 5.42 | 5.48 | 5.35 | 5.41 | 6,500 |
| 16 September 2026 | 5.35 | 5.54 | 5.32 | 5.32 | 22,900 |
| 15 September 2026 | 5.34 | 5.44 | 5.25 | 5.35 | 9,300 |
| 14 September 2026 | 5.65 | 5.70 | 5.37 | 5.40 | 48,500 |