Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Arcosa, Inc. trades on NYSE under the ticker ACA. The company belongs to the Industrials sector. The trading history on this page starts on 05 November 2018.
Over the past 52 weeks ACA has traded between 89.03 $ and 147.21 $. As of 09 October 2026 the price stood 99.95 % of the way from the 52-week low to the high.
Over one year ACA shares rose 58.51 %; over six months they rose 31.88 %. Volatility over 90 days is 16.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
ACA trades at a price-to-earnings ratio of 32.3, above the sector median of 26.0. Price to sales is 2.5, above the sector median of 1.3. Price to book is 2.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 146.39 | 147.21 | 146.37 | 147.18 | 423,888 |
| 08 October 2026 | 146.43 | 146.81 | 146.33 | 146.50 | 640,000 |
| 07 October 2026 | 146.60 | 146.78 | 146.31 | 146.40 | 569,300 |
| 06 October 2026 | 146.85 | 147.05 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Arcosa, Inc. (ACA) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn $, net income was 208.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:500 N. AKARD SREET SUITE 400, DALLAS, TX, 75201, US
Arcosa, Inc. reported revenue of 2.8B $ and net income of 223M $ over the last four quarters. Net margin is 7.88 %. Revenue changed by +8.44 % year over year. Earnings per share are 4.53 $. Market capitalisation is 7.2B $.
ACA has a return on equity of 8.39 %, above the sector median of 5.92 %. Return on assets is 4.45 %, above the sector median of 2.51 %. Operating margin is 11.80 %, above the sector median of 4.32 %.
| 133,822 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 146.49 |
| 146.50 |
| 552,100 |
| 05 October 2026 | 146.66 | 146.89 | 146.53 | 146.75 | 640,800 |
| 02 October 2026 | 146.79 | 147.00 | 146.50 | 146.50 | 355,800 |
| 01 October 2026 | 146.05 | 146.61 | 146.05 | 146.50 | 713,100 |
| 30 September 2026 | 146.15 | 146.28 | 146.05 | 146.15 | 672,600 |
| 29 September 2026 | 146.55 | 146.64 | 146.00 | 146.00 | 1M |
| 28 September 2026 | 146.52 | 146.70 | 146.31 | 146.53 | 1M |
| 25 September 2026 | 146.70 | 146.76 | 146.42 | 146.62 | 492,300 |
| 24 September 2026 | 146.52 | 146.74 | 146.36 | 146.52 | 768,100 |
| 23 September 2026 | 146.45 | 146.82 | 146.27 | 146.50 | 642,100 |
| 22 September 2026 | 146.44 | 146.77 | 146.06 | 146.60 | 1M |
| 21 September 2026 | 146.48 | 146.50 | 146.00 | 146.22 | 522,000 |
| 18 September 2026 | 145.45 | 145.84 | 145.45 | 145.84 | 1M |
| 17 September 2026 | 145.60 | 145.64 | 145.41 | 145.45 | 718,700 |
| 16 September 2026 | 145.27 | 145.45 | 145.10 | 145.14 | 753,100 |
| 15 September 2026 | 145.12 | 145.29 | 145.06 | 145.15 | 496,200 |
| 14 September 2026 | 145.20 | 145.28 | 145.05 | 145.15 | 643,800 |