Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Broad USD High Yield Corporate Bond ETF trades on Cboe BZX under the ticker USHY. The trading history on this page starts on 26 October 2017.
Over the past 52 weeks USHY has traded between 35.30 $ and 37.82 $. As of 09 October 2026 the price stood 14.29 % of the way from the 52-week low to the high.
Over one year USHY shares fell 5.03 %; over six months they fell 3.93 %. Volatility over 90 days is 3.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 35.60 | 35.66 | 35.57 | 35.66 | 7M |
| 07 October 2026 | 35.58 | 35.68 | 35.53 | 35.66 | 15M |
| 06 October 2026 | 35.67 | 35.72 | 35.62 | 35.69 | 9M |
| 05 October 2026 | 35.51 | 35.57 |
The fund manager does not publish holdings for this fund.
iShares Broad USD High Yield Corporate Bond ETF (USHY) is an exchange-traded fund. Its exchange-traded fund shares trade on Cboe BZX.
The fund holds bonds. The annual expense ratio is 0.08%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| 35.48 |
| 35.54 |
| 16M |
| 02 October 2026 | 35.66 | 35.70 | 35.48 | 35.52 | 12M |
| 01 October 2026 | 35.44 | 35.56 | 35.30 | 35.50 | 50M |
| 30 September 2026 | 35.85 | 35.90 | 35.72 | 35.72 | 25M |
| 29 September 2026 | 35.90 | 35.90 | 35.69 | 35.78 | 21M |
| 28 September 2026 | 35.89 | 35.92 | 35.82 | 35.86 | 25M |
| 25 September 2026 | 36.05 | 36.06 | 35.93 | 36.03 | 31M |
| 24 September 2026 | 36.10 | 36.14 | 36.00 | 36.02 | 37M |
| 23 September 2026 | 36.35 | 36.37 | 36.11 | 36.11 | 18M |
| 22 September 2026 | 36.43 | 36.44 | 36.36 | 36.41 | 13M |
| 21 September 2026 | 36.41 | 36.43 | 36.37 | 36.41 | 8M |
| 18 September 2026 | 36.37 | 36.37 | 36.30 | 36.35 | 12M |
| 17 September 2026 | 36.41 | 36.42 | 36.38 | 36.40 | 7M |
| 16 September 2026 | 36.31 | 36.40 | 36.24 | 36.28 | 12M |
| 15 September 2026 | 36.32 | 36.33 | 36.24 | 36.24 | 19M |
| 14 September 2026 | 36.34 | 36.36 | 36.26 | 36.31 | 22M |
| 11 September 2026 | 36.45 | 36.47 | 36.35 | 36.36 | 13M |