Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares Russell 2000 Index Fund trades on NYSE Arca under the ticker IWM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IWM has traded between 228.90 $ and 305.18 $. As of 09 October 2026 the price stood 63.80 % of the way from the 52-week low to the high.
Over one year IWM shares rose 13.68 %; over six months they rose 5.96 %. Volatility over 90 days is 15.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 276.32 | 277.83 | 274.52 | 277.57 | 36M |
| 07 October 2026 | 278.25 | 279.04 | 276.95 | 277.70 | 25M |
| 06 October 2026 | 284.40 | 284.64 | 280.76 | 281.34 | 22M |
| 05 October 2026 | 281.95 | 284.24 |
The fund manager does not publish holdings for this fund.
IWM tracks the Russell 2000 — US small-cap companies, the most cyclical part of the market.
The index holds roughly two thousand smaller listed companies. Unlike large corporations, they less often earn abroad, more often borrow at floating rates and depend more on domestic demand. The fund therefore behaves as a bet on the American economy rather than on global business.
Interest-rate sensitivity follows from that: dearer credit hurts small companies far more than large ones with long fixed-rate debt. A meaningful share of index constituents are unprofitable, which amplifies moves in both directions.
IWM is liquid and widely used to express a view on the cycle — paired against a large-cap fund, it is used to bet on the gap between them widening or narrowing. For long holding periods cheaper funds on the same asset class exist.
| 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| IBITiShares Bitcoin Trust ETF | 46.68 | +0.90 % | 2.2B |
| 280.03 |
| 283.38 |
| 23M |
| 02 October 2026 | 282.33 | 283.57 | 280.89 | 281.52 | 30M |
| 01 October 2026 | 277.36 | 280.61 | 275.45 | 279.02 | 34M |
| 30 September 2026 | 280.17 | 280.48 | 277.86 | 277.89 | 21M |
| 29 September 2026 | 280.25 | 281.05 | 277.41 | 279.01 | 22M |
| 28 September 2026 | 280.33 | 281.93 | 278.80 | 280.02 | 25M |
| 25 September 2026 | 282.34 | 283.52 | 280.46 | 281.97 | 23M |
| 24 September 2026 | 281.33 | 282.24 | 279.05 | 281.66 | 27M |
| 23 September 2026 | 285.99 | 286.18 | 281.84 | 281.92 | 24M |
| 22 September 2026 | 287.68 | 288.94 | 286.05 | 287.21 | 26M |
| 21 September 2026 | 286.27 | 286.45 | 284.90 | 285.58 | 19M |
| 18 September 2026 | 284.92 | 285.27 | 282.54 | 284.10 | 31M |
| 17 September 2026 | 287.95 | 288.29 | 285.21 | 285.43 | 22M |
| 16 September 2026 | 285.63 | 287.04 | 281.03 | 283.92 | 28M |
| 15 September 2026 | 286.62 | 286.93 | 284.08 | 285.14 | 25M |
| 14 September 2026 | 287.49 | 289.84 | 287.06 | 287.91 | 26M |
| 11 September 2026 | 290.71 | 291.44 | 288.77 | 288.89 | 26M |