Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
iShares 0-3 Month Treasury Bond ETF trades on NYSE under the ticker SGOV. The trading history on this page starts on 01 June 2020.
Over the past 52 weeks SGOV has traded between 100.27 $ and 100.73 $. As of 09 October 2026 the price stood 52.17 % of the way from the 52-week low to the high.
Over one year SGOV shares rose 0.06 %; over six months they rose 0.01 %. Volatility over 90 days is 0.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 100.51 | 100.52 | 100.50 | 100.51 | 18M |
| 08 October 2026 | 100.47 | 100.48 | 100.47 | 100.47 | 19M |
| 07 October 2026 | 100.47 | 100.47 | 100.46 | 100.47 | 20M |
| 06 October 2026 | 100.46 | 100.46 |
The fund manager does not publish holdings for this fund.
iShares 0-3 Month Treasury Bond ETF (SGOV) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE.
The fund holds bonds. The annual expense ratio is 0.09%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.7B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.41 | −0.06 % | 3.4B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| EWYiShares MSCI South Korea ETF | 177.24 | +0.54 % | 2.3B |
| IBITiShares Bitcoin Trust ETF | 46.55 | +0.63 % | 2.1B |
| 100.45 |
| 100.46 |
| 23M |
| 05 October 2026 | 100.44 | 100.45 | 100.44 | 100.45 | 22M |
| 02 October 2026 | 100.44 | 100.44 | 100.43 | 100.44 | 26M |
| 01 October 2026 | 100.41 | 100.41 | 100.40 | 100.41 | 41M |
| 30 September 2026 | 100.68 | 100.69 | 100.68 | 100.68 | 31M |
| 29 September 2026 | 100.67 | 100.68 | 100.67 | 100.68 | 22M |
| 28 September 2026 | 100.67 | 100.67 | 100.66 | 100.67 | 21M |
| 25 September 2026 | 100.65 | 100.66 | 100.65 | 100.66 | 20M |
| 24 September 2026 | 100.62 | 100.63 | 100.62 | 100.62 | 19M |
| 23 September 2026 | 100.62 | 100.62 | 100.61 | 100.62 | 21M |
| 22 September 2026 | 100.61 | 100.61 | 100.60 | 100.61 | 20M |
| 21 September 2026 | 100.59 | 100.60 | 100.59 | 100.60 | 24M |
| 18 September 2026 | 100.59 | 100.59 | 100.58 | 100.59 | 18M |
| 17 September 2026 | 100.56 | 100.56 | 100.55 | 100.56 | 19M |
| 16 September 2026 | 100.54 | 100.55 | 100.54 | 100.55 | 19M |
| 15 September 2026 | 100.53 | 100.54 | 100.53 | 100.53 | 19M |
| 14 September 2026 | 100.52 | 100.53 | 100.52 | 100.53 | 21M |