Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
iShares iBoxx $ High Yield Corporate Bond ETF trades on NYSE Arca under the ticker HYG. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HYG has traded between 76.39 $ and 81.33 $. As of 09 October 2026 the price stood 15.18 % of the way from the 52-week low to the high.
Over one year HYG shares fell 4.49 %; over six months they fell 3.91 %. Volatility over 90 days is 3.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 77.07 | 77.18 | 76.98 | 77.14 | 45M |
| 07 October 2026 | 77.00 | 77.21 | 76.93 | 77.18 | 59M |
| 06 October 2026 | 77.15 | 77.32 | 77.14 | 77.27 | 47M |
| 05 October 2026 | 76.89 | 77.02 |
The fund manager does not publish holdings for this fund.
iShares iBoxx $ High Yield Corporate Bond ETF (HYG) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds bonds. The annual expense ratio is 0.49%.
This summary is compiled automatically from SEC filings and exchange data.
| 3.4B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.36 | −0.11 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.52 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 176.94 | +0.37 % | 2.3B |
| IBITiShares Bitcoin Trust ETF | 46.68 | +0.90 % | 2.2B |
| 76.81 |
| 76.98 |
| 39M |
| 02 October 2026 | 77.22 | 77.28 | 76.83 | 76.91 | 82M |
| 01 October 2026 | 76.75 | 76.98 | 76.39 | 76.90 | 115M |
| 30 September 2026 | 77.47 | 77.60 | 77.17 | 77.21 | 83M |
| 29 September 2026 | 77.61 | 77.61 | 77.16 | 77.36 | 152M |
| 28 September 2026 | 77.60 | 77.65 | 77.42 | 77.54 | 99M |
| 25 September 2026 | 77.91 | 77.93 | 77.67 | 77.86 | 58M |
| 24 September 2026 | 78.00 | 78.15 | 77.85 | 77.89 | 75M |
| 23 September 2026 | 78.55 | 78.59 | 78.07 | 78.10 | 69M |
| 22 September 2026 | 78.71 | 78.75 | 78.60 | 78.67 | 31M |
| 21 September 2026 | 78.67 | 78.75 | 78.62 | 78.68 | 44M |
| 18 September 2026 | 78.61 | 78.65 | 78.48 | 78.53 | 35M |
| 17 September 2026 | 78.73 | 78.75 | 78.66 | 78.72 | 45M |
| 16 September 2026 | 78.50 | 78.71 | 78.36 | 78.42 | 49M |
| 15 September 2026 | 78.51 | 78.51 | 78.38 | 78.38 | 42M |
| 14 September 2026 | 78.55 | 78.64 | 78.41 | 78.53 | 44M |
| 11 September 2026 | 78.78 | 78.86 | 78.60 | 78.60 | 39M |