Loading the section…
The price of U.S. Gold Corp. (USAU) on October 9, 2026 is 13.77 USD, −0.86% on the day. Over 52 weeks the stock traded between 12.23 USD and 23.75 USD; the price now sits 13% of the way up that range. Over the past year the price changed by −26.01%. Market capitalization is 226.59 million USD, rank 11 among 18 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −24.26 %
U.S. Gold Corp. trades on Nasdaq under the ticker USAU. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks USAU has traded between 12.23 $ and 23.75 $. As of 9 October 2026 the price stood 13.37 % of the way from the 52-week low to the high.
Over one year USAU shares fell 26.01 %; over six months they fell 7.89 %. Volatility over 90 days is 52.37 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 4.3, above the sector median of 2.1. Calculated from reports for the period ending 31 January 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.06 | 14.12 | 13.75 | 13.77 | 96,400 |
| 8 October 2026 | 13.63 | 13.97 | 13.62 | 13.89 | 118,100 |
| 7 October 2026 | 14.00 | 14.13 | 13.64 | 13.74 | 144,200 |
| 6 October 2026 | 14.27 | 14.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:SUITE 102 - BOX 604 1910 E IDAHO STREET, ELKO, NV, 89801, US
USAU has a return on equity of −37.30 %, below the sector median of 0.42 %. Return on assets is −35.80 %, below the sector median of −0.04 %.
| 200M |
| RIORio Tinto Plc | 94.78 | +1.54 % | 179M |
| CLFCleveland-Cliffs Inc. | 12.98 | +6.48 % | 175M |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.12 | +2.88 % | 113M |
| ALMAlmonty Industries Inc. | 11.87 | +2.59 % | 95M |
| 14.00 |
| 14.30 |
| 100,200 |
| 5 October 2026 | 14.55 | 14.66 | 14.13 | 14.28 | 154,200 |
| 2 October 2026 | 14.91 | 14.91 | 14.24 | 14.47 | 136,800 |
| 1 October 2026 | 14.84 | 15.00 | 14.64 | 14.65 | 96,500 |
| 30 September 2026 | 14.82 | 15.23 | 14.68 | 14.86 | 134,100 |
| 29 September 2026 | 14.81 | 15.10 | 14.63 | 14.75 | 133,800 |
| 28 September 2026 | 15.05 | 15.18 | 14.76 | 14.80 | 175,600 |
| 25 September 2026 | 15.65 | 15.66 | 15.19 | 15.59 | 127,100 |
| 24 September 2026 | 15.49 | 15.66 | 15.30 | 15.56 | 138,100 |
| 23 September 2026 | 15.77 | 15.81 | 15.39 | 15.65 | 166,500 |
| 22 September 2026 | 15.60 | 16.36 | 15.48 | 16.15 | 211,900 |
| 21 September 2026 | 15.42 | 15.67 | 15.27 | 15.59 | 176,400 |
| 18 September 2026 | 15.40 | 15.49 | 15.05 | 15.41 | 179,400 |
| 17 September 2026 | 15.41 | 15.47 | 15.14 | 15.23 | 143,600 |
| 16 September 2026 | 15.09 | 15.35 | 14.62 | 15.01 | 227,900 |
| 15 September 2026 | 15.12 | 15.12 | 14.36 | 14.93 | 177,500 |
| 14 September 2026 | 15.11 | 15.35 | 14.61 | 15.15 | 201,100 |