Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Textron Inc. trades on NYSE under the ticker TXT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TXT has traded between 71.87 $ and 101.57 $. As of 09 October 2026 the price stood 4.55 % of the way from the 52-week low to the high.
Over one year TXT shares fell 13.89 %; over six months they fell 19.90 %. Volatility over 90 days is 26.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
TXT trades at a price-to-earnings ratio of 13.6, below the sector median of 26.0. Price to sales is 0.8, below the sector median of 1.3. Price to book is 1.6, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 72.14 | 73.61 | 71.87 | 73.22 | 2M |
| 07 October 2026 | 75.06 | 75.32 | 72.88 | 73.03 | 2M |
| 06 October 2026 | 75.93 | 76.11 | 75.28 | 75.53 | 2M |
| 05 October 2026 | 77.02 | 77.64 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Textron makes business jets, helicopters and military equipment — several different manufacturers under one name.
The best-known part is light and mid-size business jets: a cyclical market dependent on corporate profits and the mood of wealthy buyers. Servicing the fleet already sold provides steady income that smooths troughs in new deliveries.
The helicopter line combines civil and military orders; the latter are set by the defence budget and scheduled years out, including a programme for a new high-speed rotorcraft for the army. There is also armoured vehicle and industrial production. Risks: the business aviation cycle, defence budgets and executing long programmes. The dividend is token and buybacks are active.
Address:40 WESTMINSTER ST, PROVIDENCE, RI, 02903, US
Textron Inc. reported revenue of 15.2B $ and net income of 934M $ over the last four quarters. Net margin is 6.15 %. Revenue changed by +9.48 % year over year. Earnings per share are 5.23 $. Market capitalisation is 12.7B $.
TXT has a return on equity of 11.67 %, above the sector median of 5.92 %. Return on assets is 5.15 %, above the sector median of 2.51 %.
| 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 75.55 |
| 75.75 |
| 2M |
| 02 October 2026 | 77.73 | 77.80 | 76.62 | 77.26 | 2M |
| 01 October 2026 | 76.00 | 77.22 | 75.61 | 77.17 | 1M |
| 30 September 2026 | 77.96 | 78.14 | 76.18 | 76.20 | 2M |
| 29 September 2026 | 77.25 | 77.71 | 76.10 | 77.63 | 2M |
| 28 September 2026 | 76.02 | 77.90 | 75.51 | 77.37 | 2M |
| 25 September 2026 | 76.13 | 77.22 | 75.89 | 76.59 | 2M |
| 24 September 2026 | 76.50 | 77.09 | 75.86 | 76.02 | 2M |
| 23 September 2026 | 77.49 | 78.20 | 76.44 | 76.81 | 2M |
| 22 September 2026 | 80.03 | 80.10 | 77.83 | 77.88 | 2M |
| 21 September 2026 | 80.21 | 80.28 | 79.33 | 79.41 | 1M |
| 18 September 2026 | 81.16 | 81.43 | 79.62 | 79.69 | 4M |
| 17 September 2026 | 81.67 | 81.93 | 80.71 | 80.91 | 2M |
| 16 September 2026 | 80.85 | 81.89 | 80.40 | 80.71 | 1M |
| 15 September 2026 | 80.88 | 81.54 | 80.11 | 80.72 | 2M |
| 14 September 2026 | 80.19 | 82.79 | 80.06 | 80.58 | 3M |
| 11 September 2026 | 80.44 | 81.17 | 79.71 | 81.00 | 2M |