Loading the section
The price of AAR Corp. (AIR) on October 9, 2026 is 100.43 USD, -1.13% on the day. Over 52 weeks the stock traded between 76.10 USD and 154.00 USD; the price now sits 31% of the way up that range. Over the past year the price changed by +19.55%. The P/E ratio is 23.6, which is below the sector median (26.0). Market capitalization is 4.03 billion USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
AAR Corp. trades on NYSE under the ticker AIR. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AIR has traded between 76.10 $ and 154.00 $. As of 09 October 2026 the price stood 31.23 % of the way from the 52-week low to the high.
Over one year AIR shares rose 19.55 %; over six months they fell 16.88 %. Volatility over 90 days is 49.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
AIR trades at a price-to-earnings ratio of 23.6, below the sector median of 26.0. Price to sales is 1.3, below the sector median of 1.3. Price to book is 2.5, below the sector median of 2.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 101.59 | 102.68 | 100.08 | 100.43 | 328,698 |
| 08 October 2026 | 99.00 | 101.67 | 98.00 | 101.58 | 487,300 |
| 07 October 2026 | 101.95 | 101.95 | 99.12 | 99.62 | 450,900 |
| 06 October 2026 | 103.42 | 104.89 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
AAR Corp. (AIR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-05-31, revenue was 2.8bn $, net income was 12.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1100 N WOOD DALE RD, WOOD DALE, IL, 60191, US
AAR Corp. reported revenue of 3.1B $ and net income of 171M $ over the last four quarters. Net margin is 5.46 %. Revenue changed by +16.85 % year over year. Earnings per share are 4.55 $. Market capitalisation is 4.0B $.
AIR has a return on equity of 10.41 %, above the sector median of 5.92 %. Return on assets is 5.13 %, above the sector median of 2.51 %.
| 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 101.39 |
| 104.03 |
| 463,100 |
| 05 October 2026 | 102.53 | 105.00 | 100.86 | 102.24 | 780,500 |
| 02 October 2026 | 101.05 | 104.45 | 99.18 | 102.51 | 1M |
| 01 October 2026 | 101.42 | 103.75 | 99.30 | 99.90 | 979,700 |
| 30 September 2026 | 107.20 | 107.74 | 100.71 | 101.47 | 1M |
| 29 September 2026 | 116.50 | 118.00 | 103.48 | 106.75 | 3M |
| 28 September 2026 | 114.35 | 118.60 | 111.40 | 115.09 | 571,500 |
| 25 September 2026 | 120.70 | 122.00 | 115.92 | 116.11 | 383,200 |
| 24 September 2026 | 118.89 | 121.52 | 117.47 | 120.56 | 380,400 |
| 23 September 2026 | 116.12 | 119.94 | 115.53 | 119.46 | 353,100 |
| 22 September 2026 | 117.81 | 118.91 | 115.69 | 117.75 | 491,700 |
| 21 September 2026 | 114.27 | 116.79 | 113.32 | 116.26 | 364,800 |
| 18 September 2026 | 111.74 | 112.90 | 110.36 | 112.77 | 1M |
| 17 September 2026 | 119.74 | 119.96 | 110.76 | 112.12 | 411,300 |
| 16 September 2026 | 116.73 | 119.86 | 115.49 | 117.23 | 344,700 |
| 15 September 2026 | 120.09 | 120.74 | 114.45 | 115.92 | 690,400 |
| 14 September 2026 | 122.50 | 122.50 | 119.94 | 120.08 | 313,700 |