Loading the section…
The price of Trio Petroleum Corp. (TPET) on October 9, 2026 is 1.62 USD, −0.61% on the day. Over 52 weeks the stock traded between 0.1970 USD and 2.50 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +47.27%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +52.11 %
Trio Petroleum Corp. trades on NYSE American under the ticker TPET. The company belongs to the Energy sector. The trading history on this page starts on 18 April 2023.
Over the past 52 weeks TPET has traded between 0.1970 $ and 2.50 $. As of 9 October 2026 the price stood 61.79 % of the way from the 52-week low to the high.
Over one year TPET shares rose 47.27 %; over six months they rose 226.61 %. Volatility over 90 days is 372.96 %. Dividends are not included: this is price change only, as of 9 October 2026.
Trio Petroleum Corp. reported revenue of 695,094 $ and a net loss of 6M $ over the last four quarters. Net margin is −932.66 %. Revenue changed by +298.63 % year over year. Earnings per share are −3.51 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.61 | 1.65 | 1.58 | 1.62 | 109,700 |
| 8 October 2026 | 1.62 | 1.67 | 1.59 | 1.63 | 270,200 |
| 7 October 2026 | 1.58 | 1.63 | 1.57 | 1.59 | 121,000 |
| 6 October 2026 | 1.53 | 1.62 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5401 BUSINESS PARK, SUITE 115, BAKERSFIELD, CA, 93309, US
TPET has a return on equity of −18.76 %, below the sector median of 4.00 %. Return on assets is −18.15 %, below the sector median of 2.02 %. Operating margin is −776.26 %, below the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.22 | −0.72 % | 278M |
| APAAPA Corporation | 45.88 | +0.90 % | 245M |
| 1.49 |
| 1.57 |
| 191,600 |
| 5 October 2026 | 1.60 | 1.60 | 1.52 | 1.55 | 105,400 |
| 2 October 2026 | 1.60 | 1.61 | 1.57 | 1.61 | 164,300 |
| 1 October 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 179,800 |
| 30 September 2026 | 1.72 | 1.75 | 1.68 | 1.69 | 190,900 |
| 29 September 2026 | 1.69 | 1.72 | 1.67 | 1.69 | 129,000 |
| 28 September 2026 | 1.76 | 1.78 | 1.70 | 1.70 | 224,400 |
| 25 September 2026 | 1.74 | 1.74 | 1.68 | 1.71 | 230,000 |
| 24 September 2026 | 1.76 | 1.84 | 1.71 | 1.71 | 413,100 |
| 23 September 2026 | 1.72 | 1.78 | 1.70 | 1.76 | 207,100 |
| 22 September 2026 | 1.69 | 1.74 | 1.65 | 1.70 | 400,200 |
| 21 September 2026 | 1.75 | 1.78 | 1.72 | 1.77 | 224,800 |
| 18 September 2026 | 1.83 | 1.90 | 1.75 | 1.76 | 300,300 |
| 17 September 2026 | 1.80 | 1.91 | 1.77 | 1.89 | 331,900 |
| 16 September 2026 | 1.92 | 1.95 | 1.78 | 1.84 | 700,800 |
| 15 September 2026 | 1.92 | 2.12 | 1.90 | 1.97 | 1M |
| 14 September 2026 | 2.13 | 2.24 | 1.90 | 1.94 | 2M |