Loading the section
The price of Timken Company (The) (TKR) on October 9, 2026 is 116.39 USD, +1.79% on the day. Over 52 weeks the stock traded between 70.57 USD and 146.37 USD; the price now sits 58% of the way up that range. Over the past year the price changed by +50.78%. The P/E ratio is 29.7, which is above the sector median (26.0). Market capitalization is 9.14 billion USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Timken Company (The) trades on NYSE under the ticker TKR. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TKR has traded between 70.57 $ and 146.37 $. As of 09 October 2026 the price stood 60.09 % of the way from the 52-week low to the high.
Over one year TKR shares rose 53.07 %; over six months they rose 8.78 %. Volatility over 90 days is 32.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
TKR trades at a price-to-earnings ratio of 30.0, above the sector median of 26.2. Price to sales is 2.0, above the sector median of 1.4. Price to book is 2.9, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 115.01 | 117.24 | 113.72 | 116.12 | 820,400 |
| 08 October 2026 | 113.95 | 115.72 | 113.62 | 114.34 | 805,700 |
| 07 October 2026 | 117.42 | 117.87 | 114.10 | 114.91 | 765,900 |
| 06 October 2026 | 120.51 | 122.77 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Timken Company (The) (TKR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.6bn $, net income was 288.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4500 MT. PLEASANT ST. NW, NORTH CANTON, OH, 44720-5450, US
Timken Company (The) reported revenue of 4.7B $ and net income of 308M $ over the last four quarters. Net margin is 6.60 %. Revenue changed by +3.31 % year over year. Earnings per share are 4.40 $. Market capitalisation is 9.2B $.
TKR has a return on equity of 9.61 %, above the sector median of 5.92 %. Return on assets is 4.48 %, above the sector median of 2.51 %. Operating margin is 12.10 %, above the sector median of 4.32 %.
| 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 119.45 |
| 119.54 |
| 680,400 |
| 05 October 2026 | 122.08 | 122.25 | 119.57 | 119.99 | 942,600 |
| 02 October 2026 | 120.98 | 123.11 | 120.11 | 122.44 | 1M |
| 01 October 2026 | 116.00 | 119.15 | 115.00 | 118.99 | 1M |
| 30 September 2026 | 117.50 | 118.29 | 116.36 | 116.75 | 912,900 |
| 29 September 2026 | 116.97 | 118.02 | 116.17 | 117.26 | 878,500 |
| 28 September 2026 | 116.87 | 117.71 | 115.23 | 116.75 | 914,000 |
| 25 September 2026 | 117.88 | 118.74 | 116.96 | 117.45 | 800,300 |
| 24 September 2026 | 116.85 | 117.42 | 115.39 | 117.19 | 824,400 |
| 23 September 2026 | 114.79 | 119.12 | 114.79 | 117.64 | 1M |
| 22 September 2026 | 115.83 | 117.00 | 115.07 | 115.52 | 1M |
| 21 September 2026 | 118.36 | 118.36 | 114.58 | 114.84 | 946,400 |
| 18 September 2026 | 116.86 | 117.27 | 116.01 | 117.14 | 2M |
| 17 September 2026 | 119.27 | 119.92 | 116.16 | 116.58 | 820,900 |
| 16 September 2026 | 117.71 | 118.98 | 114.85 | 116.70 | 965,700 |
| 15 September 2026 | 117.50 | 117.92 | 115.37 | 116.54 | 882,800 |
| 14 September 2026 | 116.20 | 118.07 | 115.45 | 116.50 | 808,600 |