Loading the section
Prices delayed by 15 minutes
Next earnings report: 30 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
RBC Bearings Incorporated trades on NYSE under the ticker RBC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RBC has traded between 364.50 $ and 667.69 $. As of 09 October 2026 the price stood 41.72 % of the way from the 52-week low to the high.
Over one year RBC shares rose 31.47 %; over six months they fell 17.50 %. Volatility over 90 days is 28.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
RBC trades at a price-to-earnings ratio of 54.5, above the sector median of 26.0. Price to sales is 8.4, above the sector median of 1.3. Price to book is 4.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 496.53 | 500.67 | 490.44 | 490.99 | 264,100 |
| 07 October 2026 | 505.31 | 507.50 | 493.45 | 500.73 | 218,800 |
| 06 October 2026 | 516.14 | 521.80 | 513.27 | 514.18 | 203,900 |
| 05 October 2026 | 514.04 | 521.97 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
RBC Bearings makes bearings and bushings for aircraft and industrial machinery.
An aircraft bearing sits in an assembly where failure is unacceptable, so a supplier is qualified by the airframe maker and written into the design documents. After that, replacing it means recertifying the assembly, which is almost never done.
Revenue follows both new aircraft production and the flying fleet's hours: worn parts are replaced at maintenance. The industrial half is bearings for heavy equipment and actuation acquired together with a large specialist business. Risks: airframe assembly schedules, the industrial cycle and steel prices. Aerospace now supplies most of the profit, and its share has been raised deliberately over the past decade. The company pays no dividend.
Address:ONE TRIBOLOGY CENTER, OXFORD, CT, 06478, US
RBC Bearings Incorporated reported revenue of 1.9B $ and net income of 288M $ for the latest fiscal year. Net margin is 15.37 %. Revenue changed by +14.34 % year over year. Earnings per share are 9.09 $. Market capitalisation is 15.7B $.
RBC has a return on equity of 8.56 %, above the sector median of 5.92 %. Return on assets is 5.61 %, above the sector median of 2.51 %. Operating margin is 22.50 %, above the sector median of 4.32 %.
| 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 507.79 |
| 512.58 |
| 300,100 |
| 02 October 2026 | 515.24 | 518.91 | 510.09 | 515.56 | 212,900 |
| 01 October 2026 | 497.50 | 508.92 | 495.39 | 508.49 | 205,500 |
| 30 September 2026 | 502.81 | 502.81 | 495.51 | 499.23 | 248,200 |
| 29 September 2026 | 504.66 | 507.35 | 496.71 | 501.94 | 245,200 |
| 28 September 2026 | 504.97 | 507.90 | 495.43 | 504.20 | 328,900 |
| 25 September 2026 | 505.80 | 510.33 | 501.72 | 506.10 | 274,900 |
| 24 September 2026 | 496.48 | 507.34 | 494.63 | 503.85 | 210,300 |
| 23 September 2026 | 497.01 | 507.99 | 496.50 | 500.26 | 372,900 |
| 22 September 2026 | 495.45 | 502.58 | 492.56 | 499.88 | 395,300 |
| 21 September 2026 | 504.76 | 504.76 | 490.86 | 492.56 | 302,000 |
| 18 September 2026 | 496.42 | 503.20 | 493.24 | 501.01 | 627,800 |
| 17 September 2026 | 498.96 | 506.81 | 489.87 | 494.47 | 599,000 |
| 16 September 2026 | 487.33 | 488.13 | 478.43 | 487.14 | 449,500 |
| 15 September 2026 | 484.06 | 484.30 | 476.00 | 483.71 | 326,400 |
| 14 September 2026 | 486.60 | 486.73 | 475.91 | 478.81 | 411,700 |
| 11 September 2026 | 483.53 | 496.75 | 478.92 | 494.83 | 359,600 |