Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
The fund manager does not publish holdings for this fund.
iShares TIPS Bond ETF (TIP) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds bonds. The annual expense ratio is 0.18%.
This summary is compiled automatically from SEC filings and exchange data.
iShares TIPS Bond ETF trades on NYSE Arca under the ticker TIP. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TIP has traded between 103.76 $ and 112.24 $. As of 09 October 2026 the price stood 7.78 % of the way from the 52-week low to the high.
Over one year TIP shares fell 6.14 %; over six months they fell 5.94 %. Volatility over 90 days is 4.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| IWMiShares Russell 2000 Index Fund | 278.94 | +0.49 % | 6.8B |
| IVViShares Core S&P 500 ETF | 781.97 | +0.60 % | 6.5B |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 77.23 | +0.12 % | 4.2B |
| SOXXiShares PHLX SOX Semiconductor Sector Index Fund | 559.40 | −0.69 % | 3.7B |
| LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 102.41 | −0.06 % | 3.4B |
| TLTiShares 20+ Year Treasury Bond ETF | 77.98 | +0.14 % | 3.4B |
| SGOViShares 0-3 Month Treasury Bond ETF | 100.51 | +0.04 % | 2.3B |
| EWYiShares MSCI South Korea ETF | 177.24 | +0.54 % | 2.3B |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 104.42 | 104.45 | 104.31 | 104.42 | 3M |
| 08 October 2026 | 104.26 | 104.64 | 104.16 | 104.52 | 2M |
| 07 October 2026 | 103.90 | 104.27 | 103.88 | 104.24 | 2M |
| 06 October 2026 | 104.04 | 104.29 | 103.98 | 104.18 | 2M |
| 05 October 2026 | 104.05 | 104.12 | 103.81 | 103.98 | 2M |
| 02 October 2026 | 104.46 | 104.55 | 104.03 | 104.11 | 2M |
| 01 October 2026 | 103.83 | 104.45 | 103.76 | 104.31 | 2M |
| 30 September 2026 | 104.22 | 104.26 | 103.81 | 104.04 | 2M |
| 29 September 2026 | 104.02 | 104.14 | 103.85 | 104.01 | 4M |
| 28 September 2026 | 104.18 | 104.32 | 103.98 | 104.09 | 2M |
| 25 September 2026 | 104.39 | 104.56 | 104.20 | 104.54 | 2M |
| 24 September 2026 | 104.81 | 104.85 | 104.29 | 104.30 | 3M |
| 23 September 2026 | 105.48 | 105.48 | 104.70 | 104.81 | 2M |
| 22 September 2026 | 105.64 | 105.68 | 105.46 | 105.56 | 2M |
| 21 September 2026 | 105.55 | 105.69 | 105.46 | 105.68 | 2M |
| 18 September 2026 | 105.48 | 105.48 | 105.27 | 105.27 | 2M |
| 17 September 2026 | 105.56 | 105.75 | 105.51 | 105.71 | 2M |
| 16 September 2026 | 105.90 | 106.06 | 105.38 | 105.39 | 2M |
| 15 September 2026 | 105.73 | 105.87 | 105.68 | 105.79 | 1M |
| 14 September 2026 | 105.95 | 106.16 | 105.78 | 105.82 | 2M |