Loading the section
The price of Taylor Devices, Inc. (TAYD) on October 9, 2026 is 58.92 USD, +0.51% on the day. Over 52 weeks the stock traded between 40.50 USD and 90.37 USD; the price now sits 37% of the way up that range. Over the past year the price changed by +39.95%. The P/E ratio is 17.8, which is below the sector median (26.0). Market capitalization is 184.54 million USD, rank 8 among 9 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Taylor Devices, Inc. trades on Nasdaq under the ticker TAYD. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TAYD has traded between 40.50 $ and 90.37 $. As of 09 October 2026 the price stood 36.94 % of the way from the 52-week low to the high.
Over one year TAYD shares rose 39.95 %; over six months they rose 14.85 %. Volatility over 90 days is 44.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
TAYD trades at a price-to-earnings ratio of 17.8, below the sector median of 26.0. Price to sales is 3.8, above the sector median of 1.3. Price to book is 2.6, above the sector median of 2.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 60.82 | 60.82 | 58.55 | 58.92 | 7,314 |
| 08 October 2026 | 58.72 | 59.59 | 58.23 | 58.62 | 28,100 |
| 07 October 2026 | 59.97 | 60.49 | 58.95 | 59.19 | 23,700 |
| 06 October 2026 | 58.75 | 60.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:90 TAYLOR DR, NORTH TONAWANDA, NY, 14120, US
Taylor Devices, Inc. reported revenue of 48M $ and net income of 10M $ over the last four quarters. Net margin is 21.52 %. Revenue changed by +12.76 % year over year. Earnings per share are 2.87 $. Market capitalisation is 185M $.
TAYD has a return on equity of 14.80 %, above the sector median of 5.92 %. Return on assets is 13.76 %, above the sector median of 2.51 %. Operating margin is 21.86 %, above the sector median of 4.32 %.
| 72M |
| SYMSymbotic Inc. | 42.63 | +1.36 % | 69M |
| SERVServe Robotics Inc. | 4.35 | −2.25 % | 13M |
| INLFINLIF LIMITED | 3.17 | −1.71 % | 10M |
| RRRichtech Robotics Inc. | 1.64 | +2.50 % | 8M |
| 58.75 |
| 60.29 |
| 30,800 |
| 05 October 2026 | 55.21 | 59.08 | 55.05 | 58.57 | 58,000 |
| 02 October 2026 | 52.44 | 55.38 | 48.60 | 54.97 | 152,800 |
| 01 October 2026 | 61.43 | 61.75 | 59.47 | 61.11 | 58,200 |
| 30 September 2026 | 63.36 | 63.36 | 61.00 | 61.01 | 28,900 |
| 29 September 2026 | 65.50 | 65.78 | 62.01 | 62.95 | 51,300 |
| 28 September 2026 | 63.00 | 65.61 | 62.28 | 65.14 | 34,600 |
| 25 September 2026 | 63.58 | 65.95 | 63.23 | 63.23 | 83,200 |
| 24 September 2026 | 63.05 | 64.36 | 62.30 | 63.57 | 64,000 |
| 23 September 2026 | 61.35 | 63.11 | 60.22 | 62.88 | 34,600 |
| 22 September 2026 | 61.32 | 62.89 | 60.60 | 62.10 | 19,000 |
| 21 September 2026 | 60.09 | 60.98 | 59.51 | 60.50 | 73,700 |
| 18 September 2026 | 60.26 | 60.99 | 59.34 | 60.08 | 73,000 |
| 17 September 2026 | 60.03 | 61.33 | 58.94 | 60.57 | 25,300 |
| 16 September 2026 | 59.10 | 60.32 | 59.01 | 59.91 | 15,300 |
| 15 September 2026 | 59.20 | 60.17 | 58.77 | 59.33 | 73,900 |
| 14 September 2026 | 59.77 | 61.01 | 59.05 | 59.29 | 35,900 |