Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Nordson Corporation trades on Nasdaq under the ticker NDSN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NDSN has traded between 223.29 $ and 339.12 $. As of 09 October 2026 the price stood 90.55 % of the way from the 52-week low to the high.
Over one year NDSN shares rose 40.05 %; over six months they rose 19.21 %. Volatility over 90 days is 24.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
NDSN trades at a price-to-earnings ratio of 34.8, above the sector median of 26.0. Price to sales is 6.3, above the sector median of 1.3. Price to book is 5.7, above the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 328.14 | 331.78 | 327.59 | 328.17 | 410,112 |
| 08 October 2026 | 326.63 | 329.18 | 322.21 | 326.87 | 401,200 |
| 07 October 2026 | 330.92 | 333.53 | 326.93 | 327.69 | 499,900 |
| 06 October 2026 | 334.43 | 338.18 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Nordson makes equipment that dispenses adhesive, sealant and coatings precisely on a production line.
The task sounds simple and is hard to do: place a drop of adhesive of a set volume in a set spot to fractions of a millimetre, thousands of times an hour, for years. Such equipment costs little relative to the whole line, but its failure stops production — so it is chosen on reliability.
The installed base supplies the other half of income: nozzles, filters, spares and service are bought continuously and carry a higher margin than the machines themselves. Customers are packaging, electronics, medical devices and construction. Risks: the industrial cycle, capital budgets and the price of the acquisitions the company grows by. The dividend has been raised for many consecutive years.
Address:28601 CLEMENS RD, WESTLAKE, OH, 44145, US
Nordson Corporation reported revenue of 2.9B $ and net income of 528M $ over the last four quarters. Net margin is 18.19 %. Revenue changed by +7.37 % year over year. Earnings per share are 9.36 $. Market capitalisation is 18.4B $.
NDSN has a return on equity of 16.49 %, above the sector median of 5.92 %. Return on assets is 8.85 %, above the sector median of 2.51 %. Operating margin is 26.37 %, above the sector median of 4.32 %.
Nordson Corporation pays dividends quarterly: 3.40 $ per share over the past twelve months, a yield of 1.04 %. The latest payment was 0.94 $, with an ex-dividend date of 10 September 2026.
| 69M |
| SERVServe Robotics Inc. | 4.35 | −2.25 % | 13M |
| INLFINLIF LIMITED | 3.17 | −1.71 % | 10M |
| RRRichtech Robotics Inc. | 1.64 | +2.50 % | 8M |
| TAYDTaylor Devices, Inc. | 58.92 | +0.51 % | 3M |
| 331.82 |
| 334.22 |
| 275,500 |
| 05 October 2026 | 333.54 | 336.70 | 330.82 | 334.43 | 333,600 |
| 02 October 2026 | 331.79 | 335.77 | 331.09 | 333.54 | 316,300 |
| 01 October 2026 | 325.76 | 329.61 | 324.67 | 329.02 | 327,100 |
| 30 September 2026 | 329.53 | 330.99 | 327.63 | 327.85 | 397,900 |
| 29 September 2026 | 332.08 | 332.93 | 326.11 | 329.53 | 324,500 |
| 28 September 2026 | 324.45 | 332.90 | 322.92 | 331.32 | 370,700 |
| 25 September 2026 | 325.12 | 326.70 | 323.06 | 325.77 | 271,700 |
| 24 September 2026 | 320.20 | 324.99 | 319.21 | 323.26 | 333,600 |
| 23 September 2026 | 318.40 | 322.67 | 316.38 | 321.42 | 373,500 |
| 22 September 2026 | 315.27 | 320.27 | 314.36 | 319.67 | 257,700 |
| 21 September 2026 | 313.18 | 315.99 | 310.50 | 314.35 | 310,600 |
| 18 September 2026 | 312.26 | 312.27 | 309.15 | 311.57 | 843,200 |
| 17 September 2026 | 314.00 | 315.72 | 311.32 | 311.74 | 274,300 |
| 16 September 2026 | 310.66 | 312.27 | 306.03 | 309.02 | 366,700 |
| 15 September 2026 | 310.38 | 311.36 | 306.80 | 309.25 | 632,900 |
| 14 September 2026 | 309.23 | 311.55 | 307.55 | 308.31 | 285,500 |