Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ESAB Corporation trades on NYSE under the ticker ESAB. The company belongs to the Industrials sector. The trading history on this page starts on 29 March 2022.
Over the past 52 weeks ESAB has traded between 62.74 $ and 137.42 $. As of 09 October 2026 the price stood 5.50 % of the way from the 52-week low to the high.
Over one year ESAB shares fell 44.19 %; over six months they fell 34.24 %. Volatility over 90 days is 54.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
ESAB trades at a price-to-earnings ratio of 19.4, below the sector median of 26.0. Price to sales is 1.4, above the sector median of 1.3. Price to book is 1.8, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 65.00 | 67.29 | 63.33 | 66.85 | 1M |
| 08 October 2026 | 65.76 | 65.77 | 62.74 | 64.88 | 3M |
| 07 October 2026 | 70.07 | 70.66 | 65.59 | 67.12 | 1M |
| 06 October 2026 | 72.14 | 73.17 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
ESAB Corporation (ESAB) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.8bn $, net income was 226.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:909 ROSE AVENUE 8TH FLOOR, NORTH BETHESDA, MD, 20852, US
ESAB Corporation reported revenue of 2.9B $ and net income of 205M $ over the last four quarters. Net margin is 7.03 %. Revenue changed by +6.63 % year over year. Earnings per share are 3.35 $. Market capitalisation is 4.0B $.
ESAB has a return on equity of 9.34 %, above the sector median of 5.92 %. Return on assets is 3.64 %, above the sector median of 2.51 %. Operating margin is 13.50 %, above the sector median of 4.32 %.
| 69M |
| SERVServe Robotics Inc. | 4.35 | −2.25 % | 13M |
| INLFINLIF LIMITED | 3.17 | −1.71 % | 10M |
| RRRichtech Robotics Inc. | 1.64 | +2.50 % | 8M |
| TAYDTaylor Devices, Inc. | 58.92 | +0.51 % | 3M |
| 71.40 |
| 71.83 |
| 1M |
| 05 October 2026 | 69.81 | 73.30 | 68.86 | 71.46 | 1M |
| 02 October 2026 | 68.96 | 70.20 | 67.76 | 69.90 | 943,100 |
| 01 October 2026 | 65.77 | 68.73 | 64.99 | 67.11 | 787,300 |
| 30 September 2026 | 67.84 | 67.89 | 65.66 | 65.88 | 996,900 |
| 29 September 2026 | 68.06 | 68.70 | 67.06 | 67.60 | 862,800 |
| 28 September 2026 | 70.97 | 71.68 | 66.30 | 67.25 | 1M |
| 25 September 2026 | 68.42 | 71.99 | 67.89 | 71.91 | 1M |
| 24 September 2026 | 66.49 | 68.38 | 66.17 | 67.89 | 1M |
| 23 September 2026 | 67.68 | 70.07 | 66.99 | 67.33 | 1M |
| 22 September 2026 | 68.65 | 69.17 | 67.39 | 68.44 | 944,500 |
| 21 September 2026 | 65.99 | 67.85 | 64.86 | 67.01 | 1M |
| 18 September 2026 | 66.82 | 67.10 | 64.83 | 64.94 | 1M |
| 17 September 2026 | 68.32 | 70.00 | 66.23 | 66.67 | 1M |
| 16 September 2026 | 67.69 | 69.07 | 66.18 | 66.48 | 913,200 |
| 15 September 2026 | 68.25 | 68.40 | 66.67 | 67.21 | 935,600 |
| 14 September 2026 | 68.44 | 69.03 | 67.21 | 67.52 | 1M |