Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Symbotic Inc. trades on Nasdaq under the ticker SYM. The company belongs to the Industrials sector. The trading history on this page starts on 09 March 2021.
Over the past 52 weeks SYM has traded between 37.68 $ and 87.88 $. As of 09 October 2026 the price stood 9.86 % of the way from the 52-week low to the high.
Over one year SYM shares fell 38.06 %; over six months they fell 20.81 %. Volatility over 90 days is 56.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.2, above the sector median of 1.3. Price to book is 8.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 42.68 | 43.18 | 41.95 | 42.63 | 1M |
| 08 October 2026 | 42.48 | 42.80 | 41.46 | 42.06 | 2M |
| 07 October 2026 | 43.27 | 44.20 | 42.39 | 43.31 | 1M |
| 06 October 2026 | 43.21 | 44.35 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Symbotic Inc. (SYM) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.2bn $, net income was -16.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 RESEARCH DRIVE, WILMINGTON, MA, 01887, US
Symbotic Inc. reported revenue of 2.5B $ and a net loss of 5M $ over the last four quarters. Net margin is −0.20 %. Revenue changed by +21.52 % year over year. Earnings per share are −0.06 $. Market capitalisation is 5.6B $.
SYM has a return on equity of −0.72 %, below the sector median of 5.92 %. Return on assets is −0.14 %, below the sector median of 2.51 %. Operating margin is −1.82 %, below the sector median of 4.32 %.
| 72M |
| SERVServe Robotics Inc. | 4.35 | −2.25 % | 13M |
| INLFINLIF LIMITED | 3.17 | −1.71 % | 10M |
| RRRichtech Robotics Inc. | 1.64 | +2.50 % | 8M |
| TAYDTaylor Devices, Inc. | 58.92 | +0.51 % | 3M |
| 42.66 |
| 44.15 |
| 2M |
| 05 October 2026 | 43.29 | 43.52 | 41.91 | 42.87 | 1M |
| 02 October 2026 | 44.08 | 44.29 | 43.08 | 43.28 | 1M |
| 01 October 2026 | 42.19 | 44.30 | 42.00 | 43.17 | 2M |
| 30 September 2026 | 42.05 | 42.53 | 41.52 | 42.07 | 1M |
| 29 September 2026 | 42.52 | 42.56 | 41.30 | 41.51 | 1M |
| 28 September 2026 | 42.77 | 43.25 | 41.87 | 42.00 | 898,500 |
| 25 September 2026 | 44.39 | 44.53 | 43.36 | 43.47 | 914,800 |
| 24 September 2026 | 43.20 | 44.10 | 42.57 | 44.04 | 1M |
| 23 September 2026 | 45.05 | 45.39 | 43.67 | 43.69 | 2M |
| 22 September 2026 | 44.35 | 45.64 | 43.70 | 45.07 | 2M |
| 21 September 2026 | 42.42 | 44.08 | 42.14 | 43.96 | 2M |
| 18 September 2026 | 44.70 | 44.86 | 41.60 | 41.89 | 4M |
| 17 September 2026 | 44.60 | 45.55 | 43.92 | 44.61 | 2M |
| 16 September 2026 | 43.21 | 43.50 | 41.80 | 43.11 | 2M |
| 15 September 2026 | 41.60 | 43.21 | 41.60 | 42.77 | 2M |
| 14 September 2026 | 40.50 | 42.20 | 40.30 | 41.60 | 1M |