Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Stantec Inc trades on NYSE under the ticker STN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks STN has traded between 65.35 $ and 114.52 $. As of 09 October 2026 the price stood 5.13 % of the way from the 52-week low to the high.
Over one year STN shares fell 38.93 %; over six months they fell 22.79 %. Volatility over 90 days is 25.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
Stantec Inc reported revenue of 8.1B CAD and net income of 479M CAD for the latest fiscal year. Net margin is 5.89 %. Revenue changed by +8.59 % year over year. Earnings per share are 4.20 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 66.56 | 67.87 | 65.78 | 67.87 | 393,700 |
| 07 October 2026 | 67.00 | 67.69 | 65.35 | 66.67 | 392,700 |
| 06 October 2026 | 67.20 | 68.15 | 66.99 | 67.54 | 561,600 |
| 05 October 2026 | 67.22 | 67.77 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Stantec Inc (STN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.1bn CA$, net income was 479.4m CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:300 10220 103 AVENUE NW EDMONTON ALBERTA T5J 0K4 CANADA, EDMONTON, AB, 00000, CA
STN has a return on equity of 14.79 %, above the sector median of 5.92 %. Return on assets is 6.02 %, above the sector median of 2.51 %.
| 15M |
| OFALOFA Group | 0.5500 | +33.50 % | 9M |
| MGMistras Group Inc | 20.77 | +0.34 % | 9M |
| JLHLJulong Holding Limited | 4.41 | +3.04 % | 3M |
| VSECUVSE Corporation - Tangible Equity Units | 44.09 | −2.45 % | 1M |
| 66.55 |
| 66.86 |
| 337,600 |
| 02 October 2026 | 67.54 | 67.96 | 67.00 | 67.45 | 604,900 |
| 01 October 2026 | 67.83 | 68.05 | 66.73 | 67.14 | 532,600 |
| 30 September 2026 | 67.19 | 67.91 | 66.90 | 67.36 | 292,000 |
| 29 September 2026 | 68.46 | 68.73 | 66.79 | 67.24 | 335,800 |
| 28 September 2026 | 68.29 | 69.39 | 68.10 | 68.72 | 211,100 |
| 25 September 2026 | 68.70 | 69.16 | 67.83 | 69.02 | 229,900 |
| 24 September 2026 | 70.31 | 70.61 | 68.10 | 68.44 | 368,800 |
| 23 September 2026 | 70.84 | 71.52 | 70.43 | 70.68 | 308,700 |
| 22 September 2026 | 71.45 | 71.69 | 70.44 | 71.07 | 363,000 |
| 21 September 2026 | 69.56 | 70.92 | 69.24 | 70.74 | 387,800 |
| 18 September 2026 | 70.60 | 70.85 | 68.87 | 69.05 | 878,000 |
| 17 September 2026 | 71.05 | 71.25 | 69.69 | 70.78 | 238,700 |
| 16 September 2026 | 70.60 | 71.49 | 70.23 | 70.41 | 336,700 |
| 15 September 2026 | 69.95 | 71.74 | 69.66 | 70.60 | 323,400 |
| 14 September 2026 | 70.47 | 70.89 | 69.60 | 70.43 | 283,100 |
| 11 September 2026 | 70.72 | 70.77 | 69.00 | 69.66 | 291,700 |