Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AECOM trades on NYSE under the ticker ACM. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ACM has traded between 56.39 $ and 135.52 $. As of 09 October 2026 the price stood 3.65 % of the way from the 52-week low to the high.
Over one year ACM shares fell 55.31 %; over six months they fell 29.08 %. Volatility over 90 days is 39.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
ACM trades at a price-to-earnings ratio of 15.0, below the sector median of 26.0. Price to sales is 0.5, below the sector median of 1.3. Price to book is 3.3, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 59.58 | 59.58 | 58.62 | 59.28 | 3M |
| 08 October 2026 | 57.74 | 59.54 | 57.74 | 59.46 | 1M |
| 07 October 2026 | 59.99 | 59.99 | 56.39 | 58.28 | 2M |
| 06 October 2026 | 59.87 | 61.00 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
AECOM (ACM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 16.1bn $, net income was 561.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:13355 NOEL ROAD SUITE 400, DALLAS, TX, 75240, US
AECOM reported revenue of 16.0B $ and net income of 506M $ over the last four quarters. Net margin is 3.16 %. Revenue changed by −0.38 % year over year. Earnings per share are 3.83 $. Market capitalisation is 7.6B $.
ACM has a return on equity of 22.27 %, above the sector median of 5.92 %. Return on assets is 4.21 %, above the sector median of 2.51 %. Operating margin is 6.26 %, above the sector median of 4.32 %.
| 15M |
| OFALOFA Group | 0.5500 | +33.50 % | 9M |
| MGMistras Group Inc | 20.77 | +0.34 % | 9M |
| JLHLJulong Holding Limited | 4.41 | +3.04 % | 3M |
| VSECUVSE Corporation - Tangible Equity Units | 44.09 | −2.45 % | 1M |
| 59.29 |
| 60.16 |
| 897,400 |
| 05 October 2026 | 59.33 | 60.97 | 59.00 | 59.76 | 2M |
| 02 October 2026 | 60.01 | 60.46 | 58.75 | 59.66 | 1M |
| 01 October 2026 | 59.34 | 60.95 | 59.12 | 59.60 | 1M |
| 30 September 2026 | 59.29 | 59.83 | 58.87 | 58.95 | 1M |
| 29 September 2026 | 59.18 | 59.92 | 58.52 | 58.85 | 1M |
| 28 September 2026 | 61.50 | 61.50 | 58.08 | 59.42 | 2M |
| 25 September 2026 | 58.44 | 61.89 | 58.44 | 60.89 | 4M |
| 24 September 2026 | 61.42 | 61.60 | 58.42 | 58.52 | 1M |
| 23 September 2026 | 62.50 | 62.73 | 61.40 | 61.45 | 1M |
| 22 September 2026 | 63.74 | 63.99 | 62.06 | 62.27 | 1M |
| 21 September 2026 | 62.29 | 63.02 | 61.84 | 62.93 | 1M |
| 18 September 2026 | 63.55 | 63.93 | 61.89 | 61.99 | 4M |
| 17 September 2026 | 63.19 | 63.85 | 62.43 | 63.41 | 1M |
| 16 September 2026 | 64.80 | 64.80 | 62.70 | 62.81 | 2M |
| 15 September 2026 | 64.02 | 65.60 | 63.55 | 64.16 | 1M |
| 14 September 2026 | 63.51 | 65.18 | 63.30 | 64.60 | 1M |