Loading the section
The price of OFA Group (OFAL) on October 9, 2026 is 0.5500 USD, +33.50% on the day. Over 52 weeks the stock traded between 0.08300 USD and 3.79 USD; the price now sits 13% of the way up that range. Over the past year the price changed by -51.75%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
OFA Group trades on Nasdaq under the ticker OFAL. The company belongs to the Industrials sector. The trading history on this page starts on 21 May 2025.
Over the past 52 weeks OFAL has traded between 0.0830 $ and 3.79 $. As of 09 October 2026 the price stood 12.60 % of the way from the 52-week low to the high.
Over one year OFAL shares fell 51.75 %; over six months they rose 0.18 %. Volatility over 90 days is 699.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
OFA Group reported revenue of 202,007 $ and a net loss of 714,680 $ for the latest fiscal year. Net margin is −353.79 %. Revenue changed by −61.93 % year over year. Earnings per share are −0.80 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.4808 | 0.7468 | 0.4602 | 0.5500 | 321M |
| 08 October 2026 | 0.4170 | 0.4170 | 0.4000 | 0.4120 | 119,100 |
| 07 October 2026 | 0.4430 | 0.4430 | 0.4100 | 0.4300 | 146,800 |
| 06 October 2026 | 0.4250 | 0.4600 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:UNIT B, 16/F, EASY TOWER, 609 TAI NAN WE, CHEUNG SHA WAN,, 000000
| WLDNWilldan Group, Inc. | 75.12 | +0.55 % | 15M |
| MGMistras Group Inc | 20.77 | +0.34 % | 9M |
| JLHLJulong Holding Limited | 4.41 | +3.04 % | 3M |
| VSECUVSE Corporation - Tangible Equity Units | 44.09 | −2.45 % | 1M |
| 0.4150 |
| 0.4600 |
| 364,900 |
| 05 October 2026 | 0.4630 | 0.4700 | 0.4470 | 0.4620 | 3M |
| 02 October 2026 | 0.4470 | 0.4590 | 0.4360 | 0.4490 | 101,000 |
| 01 October 2026 | 0.4850 | 0.4870 | 0.4520 | 0.4610 | 215,800 |
| 30 September 2026 | 0.4930 | 0.5100 | 0.4620 | 0.4930 | 235,000 |
| 29 September 2026 | 0.5200 | 0.5330 | 0.4930 | 0.5210 | 456,000 |
| 28 September 2026 | 0.5100 | 0.5370 | 0.4800 | 0.5370 | 5M |
| 25 September 2026 | 0.4890 | 0.5100 | 0.4520 | 0.5000 | 2M |
| 24 September 2026 | 0.5800 | 0.6000 | 0.5000 | 0.5090 | 24M |
| 23 September 2026 | 0.5970 | 0.6270 | 0.5800 | 0.5900 | 302,700 |
| 22 September 2026 | 0.5660 | 0.7200 | 0.5660 | 0.5940 | 3M |
| 21 September 2026 | 0.5780 | 0.6140 | 0.5680 | 0.5780 | 444,100 |
| 18 September 2026 | 0.5680 | 0.5940 | 0.5600 | 0.5940 | 227,600 |
| 17 September 2026 | 0.5580 | 0.5900 | 0.5400 | 0.5780 | 244,700 |
| 16 September 2026 | 0.5690 | 0.5690 | 0.5210 | 0.5540 | 469,400 |
| 15 September 2026 | 0.6030 | 0.6200 | 0.5650 | 0.5850 | 796,700 |
| 14 September 2026 | 0.6100 | 0.6340 | 0.5800 | 0.6300 | 4M |