Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Julong Holding Limited trades on Nasdaq under the ticker JLHL. The company belongs to the Industrials sector. The trading history on this page starts on 26 June 2025.
Over the past 52 weeks JLHL has traded between 2.70 $ and 57.95 $. As of 09 October 2026 the price stood 2.86 % of the way from the 52-week low to the high.
Over one year JLHL shares rose 2.64 %; over six months they fell 27.09 %. Volatility over 90 days is 374.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
Julong Holding Limited reported revenue of 35M ¥ and net income of 26M ¥ for the latest fiscal year. Revenue changed by −79.61 % year over year. Earnings per share are 0.18 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 4.22 | 4.48 | 4.12 | 4.28 | 83,700 |
| 07 October 2026 | 4.03 | 4.37 | 3.93 | 4.36 | 91,000 |
| 06 October 2026 | 3.87 | 4.28 | 3.86 | 4.20 | 73,300 |
| 05 October 2026 | 3.84 | 3.99 |
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:ROOM 302, BUILDING 2, NO. 4 YONG'AN ROAD, SHILONG INDUSTRIAL ZONE, BEIJING, 102300, CN
JLHL has a return on equity of 37.46 %, above the sector median of 5.92 %. Return on assets is 7.69 %, above the sector median of 2.51 %.
| WLDNWilldan Group, Inc. | 75.12 | +0.55 % | 15M |
| OFALOFA Group | 0.5500 | +33.50 % | 9M |
| MGMistras Group Inc | 20.77 | +0.34 % | 9M |
| VSECUVSE Corporation - Tangible Equity Units | 44.09 | −2.45 % | 1M |
| 3.83 |
| 3.94 |
| 78,900 |
| 02 October 2026 | 4.10 | 4.10 | 3.87 | 3.99 | 101,800 |
| 01 October 2026 | 4.02 | 4.80 | 3.83 | 3.97 | 668,500 |
| 30 September 2026 | 4.00 | 4.00 | 3.54 | 3.70 | 293,900 |
| 29 September 2026 | 3.94 | 4.55 | 3.57 | 4.03 | 881,300 |
| 28 September 2026 | 5.73 | 5.98 | 5.70 | 5.92 | 41,400 |
| 25 September 2026 | 5.79 | 6.00 | 5.69 | 5.79 | 52,300 |
| 24 September 2026 | 5.55 | 5.83 | 5.54 | 5.79 | 67,600 |
| 23 September 2026 | 5.57 | 5.74 | 5.49 | 5.63 | 93,400 |
| 22 September 2026 | 5.49 | 5.59 | 5.44 | 5.57 | 65,100 |
| 21 September 2026 | 5.54 | 5.75 | 5.43 | 5.43 | 59,700 |
| 18 September 2026 | 5.46 | 5.62 | 5.30 | 5.49 | 59,000 |
| 17 September 2026 | 5.56 | 5.61 | 5.44 | 5.45 | 55,500 |
| 16 September 2026 | 5.62 | 5.69 | 5.49 | 5.51 | 71,300 |
| 15 September 2026 | 5.80 | 5.89 | 5.57 | 5.60 | 73,900 |
| 14 September 2026 | 6.00 | 6.07 | 5.80 | 5.81 | 54,300 |
| 11 September 2026 | 6.12 | 6.19 | 6.07 | 6.09 | 55,300 |