Loading the section
Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sensata Technologies Holding plc trades on NYSE under the ticker ST. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ST has traded between 28.16 $ and 53.89 $. As of 09 October 2026 the price stood 54.68 % of the way from the 52-week low to the high.
Over one year ST shares rose 38.32 %; over six months they rose 9.15 %. Volatility over 90 days is 39.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
ST trades at a price-to-earnings ratio of 126, above the sector median of 35.6. Price to sales is 1.6, below the sector median of 3.6. Price to book is 2.1, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 42.04 | 42.73 | 41.66 | 42.23 | 2M |
| 07 October 2026 | 42.90 | 43.00 | 41.34 | 42.37 | 897,900 |
| 06 October 2026 | 43.53 | 44.17 | 42.95 | 43.92 | 1M |
| 05 October 2026 | 43.65 | 43.99 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Sensata Technologies Holding plc (ST) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was 31.3m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:INTERFACE HOUSE, INTERFACE BUSINESS PARK BINCKNOLL LANE, ROYAL WOOTTON BASSETT, SWINDON, SN4 8SY, GB
Sensata Technologies Holding plc reported revenue of 3.7B $ and net income of 48M $ over the last four quarters. Net margin is 1.30 %. Revenue changed by −2.85 % year over year. Earnings per share are 0.33 $. Market capitalisation is 6.1B $.
ST has a return on equity of 1.70 %, above the sector median of 1.63 %. Return on assets is 0.71 %, above the sector median of 0.49 %. Operating margin is 6.89 %, above the sector median of 1.10 %.
| 320M |
| ROPRoper Technologies, Inc. | 364.09 | −0.04 % | 302M |
| FTVFortive Corporation | 57.26 | +1.49 % | 129M |
| RALRalliant Corporation | 73.38 | +2.11 % | 100M |
| CGNXCognex Corporation | 63.36 | +4.02 % | 98M |
| 42.74 |
| 43.17 |
| 988,300 |
| 02 October 2026 | 43.08 | 43.85 | 42.52 | 43.51 | 1M |
| 01 October 2026 | 41.44 | 42.42 | 41.09 | 42.35 | 2M |
| 30 September 2026 | 41.96 | 42.24 | 41.43 | 41.56 | 861,600 |
| 29 September 2026 | 42.09 | 42.23 | 41.40 | 41.91 | 945,700 |
| 28 September 2026 | 41.86 | 42.13 | 41.23 | 41.74 | 941,100 |
| 25 September 2026 | 41.22 | 42.56 | 41.16 | 42.19 | 1M |
| 24 September 2026 | 40.98 | 41.42 | 40.63 | 41.06 | 1M |
| 23 September 2026 | 41.70 | 42.13 | 41.22 | 41.51 | 1M |
| 22 September 2026 | 42.14 | 42.39 | 41.77 | 42.16 | 1M |
| 21 September 2026 | 42.36 | 42.36 | 41.54 | 41.84 | 2M |
| 18 September 2026 | 42.28 | 42.47 | 41.70 | 41.95 | 2M |
| 17 September 2026 | 43.16 | 43.16 | 42.17 | 42.24 | 1M |
| 16 September 2026 | 42.13 | 42.44 | 41.20 | 41.91 | 1M |
| 15 September 2026 | 41.86 | 42.05 | 41.43 | 41.64 | 1M |
| 14 September 2026 | 41.89 | 42.14 | 41.19 | 41.38 | 1M |
| 11 September 2026 | 43.00 | 43.68 | 42.62 | 43.64 | 2M |