Loading the section
AMEAMETEK, Inc.
248.58+0.43 %
Closing prices for 09 October 2026
connecting
Next earnings report: 29 October 2026 · Earnings calendar
- Day range, $
- 246.53 — 249.96
- 52-week range, $
- 179.24 — 261.16
- Turnover 30d, $
- 348M
- Sector
- Technology
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −1.33 %
- Month
- +6.12 %
- 3 months
- +7.10 %
- 6 months
- +5.82 %
- Year
- +35.70 %
- Volatility 30d
- 22.47 %
- Volatility 90d
- 22.93 %
- Beta
Questions and answers
Which exchange does AME trade on?
AMETEK, Inc. trades on NYSE under the ticker AME. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of AME?
Over the past 52 weeks AME has traded between 179.24 $ and 261.16 $. As of 09 October 2026 the price stood 84.64 % of the way from the 52-week low to the high.
How has AME performed over the past year?
Over one year AME shares rose 35.70 %; over six months they rose 5.82 %. Volatility over 90 days is 22.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is AME valued relative to its sector?
AME trades at a price-to-earnings ratio of 37.2, above the sector median of 35.6. Price to sales is 7.5, above the sector median of 3.6. Price to book is 5.2, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 248.34 | 249.96 | 246.53 | 248.58 | 854,311 |
| 08 October 2026 | 246.37 | 249.67 | 245.63 | 247.52 | 1M |
| 07 October 2026 | 250.77 | 251.87 | 246.37 | 248.62 | 1M |
| 06 October 2026 | 252.71 | 255.41 |