Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Roper Technologies, Inc. trades on Nasdaq under the ticker ROP. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ROP has traded between 305.96 $ and 520.85 $. As of 09 October 2026 the price stood 27.05 % of the way from the 52-week low to the high.
Over one year ROP shares fell 29.98 %; over six months they rose 6.10 %. Volatility over 90 days is 30.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
ROP trades at a price-to-earnings ratio of 21.8, below the sector median of 35.6. Price to sales is 4.6, above the sector median of 3.6. Price to book is 2.0, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 365.22 | 368.10 | 362.40 | 364.09 | 437,655 |
| 08 October 2026 | 357.73 | 364.86 | 354.37 | 364.23 | 870,200 |
| 07 October 2026 | 364.14 | 365.24 | 357.48 | 358.57 | 458,500 |
| 06 October 2026 | 360.98 | 364.36 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Roper buys niche software companies and holds them without trying to merge them.
The strategy is stated plainly: acquire businesses holding a small market with a high share, where switching costs are large and competition scarce — software for law firms, insurance agencies, transport companies. Such products grow slowly but produce steady cash flow with little investment.
The company deliberately moved out of industrial equipment into software: lower capital intensity, higher margins, recurring revenue. Divisions operate independently and no synergies are sought — value comes from target selection and purchase-price discipline rather than integration. Roper pays a dividend with a long record of increases.
Address:6496 UNIVERSITY PARKWAY, SARASOTA, FL, 34240, US
Roper Technologies, Inc. reported revenue of 8.1B $ and net income of 1.7B $ over the last four quarters. Net margin is 21.12 %. Revenue changed by +12.07 % year over year. Earnings per share are 16.01 $. Market capitalisation is 37.3B $.
ROP has a return on equity of 9.11 %, above the sector median of 1.63 %. Return on assets is 4.96 %, above the sector median of 0.49 %. Operating margin is 28.09 %, above the sector median of 1.10 %.
Roper Technologies, Inc. pays dividends quarterly: 3.64 $ per share over the past twelve months, a yield of 1.00 %. The latest payment was 0.91 $, with an ex-dividend date of 02 October 2026. The company has raised its payout for 12 years in a row.
| 320M |
| FTVFortive Corporation | 57.26 | +1.49 % | 129M |
| RALRalliant Corporation | 73.38 | +2.11 % | 100M |
| CGNXCognex Corporation | 63.36 | +4.02 % | 98M |
| STSensata Technologies Holding plc | 42.27 | +0.09 % | 56M |
| 359.08 |
| 362.28 |
| 580,100 |
| 05 October 2026 | 356.43 | 363.77 | 354.01 | 363.38 | 712,200 |
| 02 October 2026 | 362.88 | 363.90 | 353.60 | 354.32 | 753,200 |
| 01 October 2026 | 353.01 | 363.82 | 351.93 | 362.59 | 1M |
| 30 September 2026 | 348.38 | 354.75 | 348.38 | 349.41 | 765,000 |
| 29 September 2026 | 348.64 | 352.25 | 347.45 | 349.45 | 609,200 |
| 28 September 2026 | 353.66 | 355.56 | 348.77 | 354.00 | 927,100 |
| 25 September 2026 | 362.32 | 363.86 | 357.75 | 358.56 | 753,400 |
| 24 September 2026 | 367.60 | 372.70 | 361.86 | 364.02 | 799,900 |
| 23 September 2026 | 364.99 | 371.10 | 361.00 | 366.36 | 730,500 |
| 22 September 2026 | 370.85 | 372.11 | 360.65 | 363.85 | 1M |
| 21 September 2026 | 372.00 | 374.15 | 364.33 | 365.40 | 1M |
| 18 September 2026 | 373.99 | 375.07 | 368.69 | 372.74 | 3M |
| 17 September 2026 | 374.93 | 377.21 | 370.52 | 374.76 | 659,800 |
| 16 September 2026 | 377.91 | 380.98 | 373.29 | 375.82 | 734,600 |
| 15 September 2026 | 387.06 | 389.53 | 382.18 | 383.94 | 857,200 |
| 14 September 2026 | 397.18 | 403.36 | 393.93 | 394.61 | 797,000 |