Loading the section…
The price of Fortive Corporation (FTV) on October 9, 2026 is 57.26 USD, +1.49% on the day. Over 52 weeks the stock traded between 47.71 USD and 64.56 USD; the price now sits 57% of the way up that range. Over the past year the price changed by +14.89%. The P/E ratio is 32.2, which is below the sector median (36.4). Market capitalization is 17.50 billion USD, rank 6 among 14 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +17.87 %
Fortive Corporation trades on NYSE under the ticker FTV. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FTV has traded between 47.71 $ and 64.56 $. As of 9 October 2026 the price stood 56.68 % of the way from the 52-week low to the high.
Over one year FTV shares rose 14.89 %; over six months they fell 1.88 %. Volatility over 90 days is 26.23 %. Dividends are not included: this is price change only, as of 9 October 2026.
FTV trades at a price-to-earnings ratio of 32.2, below the sector median of 36.4. Price to sales is 4.1, above the sector median of 3.7. Price to book is 2.9, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 57.01 | 57.29 | 56.43 | 57.26 | 2M |
| 8 October 2026 | 56.36 | 56.65 | 55.57 | 56.42 | 2M |
| 7 October 2026 | 57.54 | 57.59 | 56.06 | 56.52 | 2M |
| 6 October 2026 | 57.67 | 58.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Fortive assembles industrial instruments and software for running equipment and hospitals.
The portfolio is assembled on one principle: every business sells something bought repeatedly — consumables, service, a software subscription. That is a deliberate choice against a purely machinery model, where income arrives in bursts when equipment is sold.
The company spun some lines into a separate listed structure in order to keep the more profitable half — operations software and medical sterilisation. Growth comes from acquiring niche leaders and raising their efficiency. Risks: the industrial cycle, acquisition prices and hospital budgets. What is watched is the share of recurring revenue, which management has raised deliberately over the years. The dividend is token.
Address:6920 SEAWAY BLVD., EVERETT, WA, 98203, US
Fortive Corporation reported revenue of 4.2B $ and net income of 544M $ over the last four quarters. Net margin is 12.84 %. Revenue changed by +3.56 % year over year. Earnings per share are 1.67 $. Market capitalisation is 17.5B $.
FTV has a return on equity of 8.94 %, above the sector median of 1.63 %. Return on assets is 4.69 %, above the sector median of 0.49 %. Operating margin is 17.63 %, above the sector median of 1.10 %.
| 320M |
| ROPRoper Technologies, Inc. | 364.09 | −0.04 % | 302M |
| CGNXCognex Corporation | 62.92 | +3.30 % | 100M |
| RALRalliant Corporation | 73.20 | +1.86 % | 99M |
| STSensata Technologies Holding plc | 42.29 | +0.14 % | 56M |
| 57.55 |
| 57.89 |
| 2M |
| 5 October 2026 | 57.35 | 57.92 | 56.98 | 57.38 | 4M |
| 2 October 2026 | 56.35 | 57.69 | 56.06 | 57.47 | 3M |
| 1 October 2026 | 54.81 | 55.92 | 54.64 | 55.84 | 2M |
| 30 September 2026 | 55.51 | 55.51 | 54.81 | 54.81 | 2M |
| 29 September 2026 | 55.56 | 55.76 | 54.76 | 55.41 | 2M |
| 28 September 2026 | 55.60 | 55.89 | 55.12 | 55.76 | 2M |
| 25 September 2026 | 55.45 | 56.44 | 55.41 | 56.09 | 2M |
| 24 September 2026 | 56.14 | 56.29 | 55.32 | 55.44 | 2M |
| 23 September 2026 | 55.68 | 56.41 | 55.59 | 56.26 | 2M |
| 22 September 2026 | 55.81 | 56.11 | 55.32 | 55.95 | 2M |
| 21 September 2026 | 55.18 | 55.56 | 54.85 | 55.09 | 2M |
| 18 September 2026 | 55.10 | 55.10 | 54.38 | 55.00 | 5M |
| 17 September 2026 | 55.77 | 55.77 | 54.81 | 55.07 | 2M |
| 16 September 2026 | 56.48 | 56.48 | 54.74 | 55.30 | 2M |
| 15 September 2026 | 55.19 | 56.83 | 54.99 | 56.45 | 3M |
| 14 September 2026 | 55.34 | 55.34 | 54.27 | 55.19 | 2M |