Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SPX Technologies, Inc. trades on NYSE under the ticker SPXC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SPXC has traded between 166.17 $ and 251.08 $. As of 09 October 2026 the price stood 2.84 % of the way from the 52-week low to the high.
Over one year SPXC shares fell 10.48 %; over six months they fell 21.79 %. Volatility over 90 days is 43.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
SPXC trades at a price-to-earnings ratio of 33.5, above the sector median of 26.0. Price to sales is 3.6, above the sector median of 1.3. Price to book is 3.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 169.23 | 171.56 | 167.30 | 168.58 | 513,200 |
| 07 October 2026 | 172.39 | 174.46 | 169.15 | 170.62 | 538,400 |
| 06 October 2026 | 179.12 | 180.49 | 175.78 | 175.82 | 695,700 |
| 05 October 2026 | 172.94 | 178.60 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
SPX Technologies, Inc. (SPXC) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 244.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6325 ARDREY KELL ROAD SUITE 400, CHARLOTTE, NC, 28277, US
SPX Technologies, Inc. reported revenue of 2.3B $ and net income of 253M $ over the last four quarters. Net margin is 10.76 %. Revenue changed by +17.39 % year over year. Earnings per share are 5.13 $. Market capitalisation is 8.5B $.
SPXC has a return on equity of 11.06 %, above the sector median of 5.92 %. Return on assets is 6.51 %, above the sector median of 2.51 %. Operating margin is 15.81 %, above the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 170.14 |
| 176.80 |
| 1M |
| 02 October 2026 | 172.21 | 174.73 | 171.72 | 173.09 | 606,800 |
| 01 October 2026 | 170.21 | 170.34 | 166.17 | 169.71 | 1M |
| 30 September 2026 | 173.48 | 173.48 | 168.11 | 169.56 | 501,800 |
| 29 September 2026 | 170.95 | 173.23 | 169.62 | 170.63 | 726,200 |
| 28 September 2026 | 171.61 | 173.07 | 169.19 | 170.11 | 663,600 |
| 25 September 2026 | 173.43 | 176.14 | 171.68 | 172.79 | 561,500 |
| 24 September 2026 | 171.23 | 174.86 | 170.00 | 172.48 | 465,100 |
| 23 September 2026 | 173.75 | 177.15 | 172.55 | 173.60 | 644,400 |
| 22 September 2026 | 181.00 | 182.49 | 172.64 | 174.65 | 1M |
| 21 September 2026 | 183.68 | 185.44 | 179.53 | 181.19 | 631,400 |
| 18 September 2026 | 180.28 | 182.01 | 176.57 | 181.77 | 1M |
| 17 September 2026 | 183.76 | 183.92 | 178.98 | 179.70 | 425,600 |
| 16 September 2026 | 181.26 | 185.99 | 177.09 | 178.68 | 452,700 |
| 15 September 2026 | 185.36 | 185.36 | 176.21 | 178.31 | 456,600 |
| 14 September 2026 | 184.12 | 187.29 | 180.00 | 183.19 | 1M |
| 11 September 2026 | 189.79 | 191.83 | 188.01 | 191.82 | 304,700 |