Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Chicago Rivet & Machine Co. trades on NYSE American under the ticker CVR. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CVR has traded between 8.50 $ and 15.00 $. As of 09 October 2026 the price stood 41.54 % of the way from the 52-week low to the high.
Over one year CVR shares rose 11.78 %; over six months they rose 10.78 %. Volatility over 90 days is 45.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 1.3. Price to book is 0.6, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.28 | 11.24 | 11.20 | 11.20 | 5,350 |
| 08 October 2026 | 11.15 | 11.83 | 11.15 | 11.58 | 1,200 |
| 07 October 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 |
| 06 October 2026 | 10.25 | 11.06 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:901 FRONTENAC RD P O BOX 3061, NAPERVILLE, IL, 60566, US
Chicago Rivet & Machine Co. reported revenue of 27M $ and a net loss of 2M $ over the last four quarters. Net margin is −6.71 %. Revenue changed by +4.23 % year over year. Earnings per share are −1.91 $. Market capitalisation is 11M $.
CVR has a return on equity of −10.01 %, below the sector median of 5.92 %. Return on assets is −7.73 %, below the sector median of 2.51 %. Operating margin is −6.00 %, below the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 10.25 |
| 11.06 |
| 2,600 |
| 05 October 2026 | 11.10 | 11.10 | 10.51 | 10.51 | 1,800 |
| 02 October 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 01 October 2026 | 11.44 | 11.44 | 10.87 | 10.87 | 3,200 |
| 30 September 2026 | 10.20 | 11.10 | 10.20 | 10.95 | 4,800 |
| 29 September 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1,100 |
| 28 September 2026 | 10.00 | 10.20 | 9.70 | 10.15 | 3,000 |
| 25 September 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 24 September 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 800 |
| 23 September 2026 | 10.10 | 10.10 | 10.03 | 10.10 | 2,400 |
| 22 September 2026 | 10.13 | 10.25 | 10.00 | 10.08 | 3,600 |
| 21 September 2026 | 10.25 | 10.25 | 10.14 | 10.25 | 5,000 |
| 18 September 2026 | 10.23 | 10.51 | 10.23 | 10.51 | 400 |
| 17 September 2026 | 9.98 | 10.24 | 9.88 | 10.24 | 2,700 |
| 16 September 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 1,500 |
| 15 September 2026 | 9.85 | 9.87 | 9.75 | 9.87 | 1,500 |
| 14 September 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 400 |