Loading the section
The price of Sportsman's Warehouse Holdings, Inc. (SPWH) on October 9, 2026 is 1.10 USD, -2.65% on the day. Over 52 weeks the stock traded between 1.08 USD and 3.11 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -64.29%. Market capitalization is 43.45 million USD, rank 4 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Sportsman's Warehouse Holdings, Inc. trades on Nasdaq under the ticker SPWH. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SPWH has traded between 1.08 $ and 3.11 $. As of 09 October 2026 the price stood 0.99 % of the way from the 52-week low to the high.
Over one year SPWH shares fell 64.29 %; over six months they fell 25.68 %. Volatility over 90 days is 44.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 0.8. Price to book is 0.3, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 344,518 |
| 08 October 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 258,600 |
| 07 October 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 247,000 |
| 06 October 2026 | 1.16 | 1.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1475 WEST 9000 SOUTH SUITE A, WEST JORDAN, UT, 84088, US
Sportsman's Warehouse Holdings, Inc. reported revenue of 1.2B $ and a net loss of 51M $ over the last four quarters. Net margin is −4.17 %. Revenue changed by +1.14 % year over year. Earnings per share are −1.30 $. Market capitalisation is 43M $.
SPWH has a return on equity of −30.30 %, below the sector median of 6.51 %. Return on assets is −6.04 %, below the sector median of 1.81 %. Operating margin is −2.95 %, below the sector median of 2.98 %.
| 435,603 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 1.13 |
| 1.14 |
| 108,800 |
| 05 October 2026 | 1.13 | 1.17 | 1.12 | 1.16 | 263,200 |
| 02 October 2026 | 1.11 | 1.13 | 1.10 | 1.13 | 330,600 |
| 01 October 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 175,700 |
| 30 September 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 262,100 |
| 29 September 2026 | 1.17 | 1.19 | 1.12 | 1.13 | 128,400 |
| 28 September 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 109,600 |
| 25 September 2026 | 1.18 | 1.21 | 1.17 | 1.18 | 349,300 |
| 24 September 2026 | 1.23 | 1.25 | 1.17 | 1.17 | 344,600 |
| 23 September 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 238,400 |
| 22 September 2026 | 1.22 | 1.25 | 1.21 | 1.24 | 189,700 |
| 21 September 2026 | 1.19 | 1.23 | 1.17 | 1.22 | 471,600 |
| 18 September 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 237,600 |
| 17 September 2026 | 1.12 | 1.19 | 1.11 | 1.19 | 554,800 |
| 16 September 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 377,500 |
| 15 September 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 299,100 |
| 14 September 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 455,400 |