Loading the section
The price of Barnes & Noble Education, Inc (BNED) on October 9, 2026 is 12.51 USD, +4.77% on the day. Over 52 weeks the stock traded between 5.90 USD and 14.75 USD; the price now sits 75% of the way up that range. Over the past year the price changed by +30.99%. Market capitalization is 401.59 million USD, rank 3 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Barnes & Noble Education, Inc trades on NYSE under the ticker BNED. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BNED has traded between 5.90 $ and 14.75 $. As of 09 October 2026 the price stood 74.69 % of the way from the 52-week low to the high.
Over one year BNED shares rose 30.99 %; over six months they rose 28.18 %. Volatility over 90 days is 62.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 0.8. Price to book is 1.4, below the sector median of 2.0. Calculated from reports for the period ending 31 January 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.00 | 12.56 | 11.99 | 12.51 | 201,953 |
| 08 October 2026 | 11.68 | 11.94 | 11.53 | 11.94 | 286,800 |
| 07 October 2026 | 11.54 | 11.68 | 11.40 | 11.66 | 338,300 |
| 06 October 2026 | 11.54 | 11.73 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:120 MOUNTAIN VIEW BOULEVARD, BASKING RIDGE, NJ, 07920, US
Barnes & Noble Education, Inc reported revenue of 1.7B $ and a net loss of 10M $ over the last four quarters. Net margin is −0.56 %. Revenue changed by +10.56 % year over year. Earnings per share are −0.31 $. Market capitalisation is 402M $.
BNED has a return on equity of −3.32 %, below the sector median of 6.51 %. Return on assets is −0.85 %, below the sector median of 1.81 %. Operating margin is 1.20 %, below the sector median of 2.98 %.
| 435,603 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 11.54 |
| 11.64 |
| 206,700 |
| 05 October 2026 | 11.60 | 11.70 | 11.44 | 11.54 | 147,900 |
| 02 October 2026 | 11.78 | 11.91 | 11.68 | 11.71 | 112,400 |
| 01 October 2026 | 11.64 | 11.93 | 11.62 | 11.68 | 177,400 |
| 30 September 2026 | 11.45 | 11.70 | 11.44 | 11.59 | 163,100 |
| 29 September 2026 | 11.35 | 11.49 | 11.23 | 11.38 | 163,300 |
| 28 September 2026 | 11.12 | 11.25 | 10.94 | 11.18 | 180,700 |
| 25 September 2026 | 11.18 | 11.41 | 11.02 | 11.33 | 138,800 |
| 24 September 2026 | 11.27 | 11.34 | 10.97 | 11.13 | 198,500 |
| 23 September 2026 | 11.04 | 11.23 | 10.79 | 11.21 | 162,900 |
| 22 September 2026 | 10.96 | 11.18 | 10.91 | 11.13 | 211,100 |
| 21 September 2026 | 10.64 | 10.87 | 10.53 | 10.74 | 195,000 |
| 18 September 2026 | 10.69 | 10.70 | 10.50 | 10.64 | 385,600 |
| 17 September 2026 | 10.64 | 10.80 | 10.48 | 10.66 | 169,500 |
| 16 September 2026 | 10.73 | 10.78 | 10.47 | 10.47 | 252,800 |
| 15 September 2026 | 11.01 | 11.03 | 10.73 | 10.77 | 247,800 |
| 14 September 2026 | 11.22 | 11.37 | 10.79 | 10.99 | 367,200 |