Loading the section
The price of Academy Sports and Outdoors, Inc. (ASO) on October 9, 2026 is 53.49 USD, +1.38% on the day. Over 52 weeks the stock traded between 41.29 USD and 62.45 USD; the price now sits 58% of the way up that range. Over the past year the price changed by +1.92%. The P/E ratio is 8.9, which is below the sector median (18.7). Market capitalization is 3.40 billion USD, rank 2 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Academy Sports and Outdoors, Inc. trades on Nasdaq under the ticker ASO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 02 October 2020.
Over the past 52 weeks ASO has traded between 41.29 $ and 62.45 $. As of 09 October 2026 the price stood 57.67 % of the way from the 52-week low to the high.
Over one year ASO shares rose 1.92 %; over six months they fell 5.11 %. Volatility over 90 days is 45.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
ASO trades at a price-to-earnings ratio of 8.9, below the sector median of 18.7. Price to sales is 0.6, below the sector median of 0.8. Price to book is 1.6, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 52.48 | 53.68 | 52.24 | 53.49 | 1M |
| 08 October 2026 | 52.20 | 54.13 | 51.52 | 52.76 | 1M |
| 07 October 2026 | 51.48 | 53.09 | 51.48 | 52.62 | 2M |
| 06 October 2026 | 51.95 | 52.71 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Academy Sports and Outdoors, Inc. (ASO) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-04-30, revenue was 6.1bn $, net income was 383.4m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1800 NORTH MASON ROAD, KATY, TX, 77449, US
Academy Sports and Outdoors, Inc. reported revenue of 6.1B $ and net income of 383M $ over the last four quarters. Net margin is 6.24 %. Revenue changed by +3.77 % year over year. Earnings per share are 5.66 $. Market capitalisation is 3.4B $.
ASO has a return on equity of 18.08 %, above the sector median of 6.51 %. Return on assets is 6.97 %, above the sector median of 1.81 %. Operating margin is 8.42 %, above the sector median of 2.98 %.
Academy Sports and Outdoors, Inc. pays dividends: 0.15 $ per share over the past twelve months, a yield of 0.28 %. The latest payment was 0.15 $, with an ex-dividend date of 16 September 2026.
| 436,369 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 51.21 |
| 52.31 |
| 2M |
| 05 October 2026 | 48.91 | 52.40 | 48.59 | 51.98 | 3M |
| 02 October 2026 | 48.87 | 49.69 | 47.97 | 48.73 | 1M |
| 01 October 2026 | 47.61 | 48.74 | 47.52 | 47.85 | 903,900 |
| 30 September 2026 | 48.39 | 48.61 | 47.50 | 48.09 | 1M |
| 29 September 2026 | 48.79 | 49.07 | 47.75 | 47.89 | 1M |
| 28 September 2026 | 48.74 | 49.11 | 47.79 | 48.61 | 1M |
| 25 September 2026 | 48.15 | 49.69 | 47.74 | 49.14 | 1M |
| 24 September 2026 | 48.46 | 49.06 | 47.79 | 48.13 | 748,100 |
| 23 September 2026 | 49.60 | 49.64 | 47.91 | 48.31 | 1M |
| 22 September 2026 | 49.29 | 50.70 | 49.25 | 49.50 | 1M |
| 21 September 2026 | 48.50 | 49.33 | 47.92 | 48.49 | 1M |
| 18 September 2026 | 49.95 | 50.13 | 48.16 | 48.29 | 4M |
| 17 September 2026 | 50.56 | 51.12 | 49.63 | 49.68 | 2M |
| 16 September 2026 | 50.69 | 52.30 | 50.10 | 50.42 | 2M |
| 15 September 2026 | 53.60 | 54.15 | 50.41 | 50.44 | 2M |
| 14 September 2026 | 54.75 | 55.12 | 53.16 | 54.25 | 2M |