Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Spectrum Brands Holdings, Inc. trades on NYSE under the ticker SPB. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SPB has traded between 49.99 $ and 99.06 $. As of 09 October 2026 the price stood 56.23 % of the way from the 52-week low to the high.
Over one year SPB shares rose 48.05 %; over six months they fell 3.29 %. Volatility over 90 days is 28.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
SPB trades at a price-to-earnings ratio of 14.6, below the sector median of 26.0. Price to sales is 0.7, below the sector median of 1.3. Price to book is 1.0, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 76.49 | 77.76 | 76.04 | 77.58 | 251,300 |
| 07 October 2026 | 75.79 | 77.42 | 75.13 | 76.95 | 424,700 |
| 06 October 2026 | 76.20 | 77.06 | 75.95 | 76.72 | 373,500 |
| 05 October 2026 | 78.00 | 78.31 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Spectrum Brands Holdings, Inc. (SPB) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.8bn $, net income was 99.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3001 DEMING WAY, MIDDLETON, WI, 53562, US
Spectrum Brands Holdings, Inc. reported revenue of 2.8B $ and net income of 126M $ over the last four quarters. Net margin is 4.47 %. Revenue changed by −3.76 % year over year. Earnings per share are 5.12 $. Market capitalisation is 1.8B $.
SPB has a return on equity of 6.63 %, above the sector median of 5.92 %. Return on assets is 3.63 %, above the sector median of 2.51 %. Operating margin is 4.66 %, above the sector median of 4.32 %.
| RUNSunrun Inc. | 7.64 | +0.66 % | 63M |
| QSQuantumScape Corporation | 4.58 | 0.00 % | 60M |
| NOVTNovanta Inc. | 141.28 | +3.63 % | 51M |
| AMPXAmprius Technologies, Inc. | 9.44 | +0.53 % | 50M |
| 75.51 |
| 75.99 |
| 418,800 |
| 02 October 2026 | 80.29 | 80.29 | 77.97 | 78.32 | 385,100 |
| 01 October 2026 | 78.61 | 79.97 | 77.71 | 79.45 | 551,600 |
| 30 September 2026 | 81.42 | 81.42 | 79.32 | 79.51 | 342,500 |
| 29 September 2026 | 83.09 | 83.26 | 80.11 | 80.63 | 372,400 |
| 28 September 2026 | 84.26 | 84.96 | 82.04 | 82.84 | 290,200 |
| 25 September 2026 | 84.97 | 85.06 | 83.54 | 84.91 | 227,200 |
| 24 September 2026 | 86.01 | 87.07 | 84.70 | 84.77 | 285,400 |
| 23 September 2026 | 87.35 | 87.67 | 86.14 | 86.48 | 203,200 |
| 22 September 2026 | 86.62 | 88.43 | 86.02 | 88.02 | 325,200 |
| 21 September 2026 | 86.83 | 86.99 | 85.16 | 85.22 | 258,900 |
| 18 September 2026 | 86.28 | 86.73 | 84.90 | 86.17 | 502,600 |
| 17 September 2026 | 87.80 | 87.80 | 86.15 | 86.93 | 288,600 |
| 16 September 2026 | 86.05 | 87.24 | 85.39 | 86.56 | 199,700 |
| 15 September 2026 | 85.40 | 85.92 | 84.02 | 85.66 | 196,400 |
| 14 September 2026 | 86.03 | 86.94 | 84.94 | 85.45 | 215,500 |
| 11 September 2026 | 87.06 | 87.06 | 85.52 | 86.22 | 185,600 |