Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
QuantumScape Corporation trades on Nasdaq under the ticker QS. The company belongs to the Industrials sector. The trading history on this page starts on 17 August 2020.
Over the past 52 weeks QS has traded between 4.40 $ and 19.07 $. As of 09 October 2026 the price stood 1.23 % of the way from the 52-week low to the high.
Over one year QS shares fell 70.12 %; over six months they fell 27.99 %. Volatility over 90 days is 69.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 2.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.71 | 4.74 | 4.52 | 4.58 | 12M |
| 08 October 2026 | 4.75 | 4.76 | 4.40 | 4.58 | 22M |
| 07 October 2026 | 4.56 | 4.58 | 4.46 | 4.52 | 11M |
| 06 October 2026 | 4.68 | 4.72 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
QuantumScape Corporation (QS) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -435.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1730 TECHNOLOGY DRIVE, SAN JOSE, CA, 95110, US
QS has a return on equity of −37.98 %, below the sector median of 5.92 %. Return on assets is −34.29 %, below the sector median of 2.51 %.
| 65M |
| RUNSunrun Inc. | 7.64 | +0.66 % | 63M |
| NOVTNovanta Inc. | 141.28 | +3.63 % | 51M |
| AMPXAmprius Technologies, Inc. | 9.44 | +0.53 % | 50M |
| SPBSpectrum Brands Holdings, Inc. | 77.29 | −0.37 % | 27M |
| 4.62 |
| 4.65 |
| 14M |
| 05 October 2026 | 4.56 | 4.64 | 4.46 | 4.62 | 15M |
| 02 October 2026 | 4.75 | 4.75 | 4.55 | 4.57 | 12M |
| 01 October 2026 | 4.65 | 4.78 | 4.56 | 4.59 | 11M |
| 30 September 2026 | 4.66 | 4.80 | 4.56 | 4.65 | 12M |
| 29 September 2026 | 4.65 | 4.73 | 4.55 | 4.59 | 12M |
| 28 September 2026 | 4.83 | 4.84 | 4.54 | 4.56 | 16M |
| 25 September 2026 | 4.99 | 5.07 | 4.91 | 4.91 | 9M |
| 24 September 2026 | 4.88 | 4.96 | 4.77 | 4.94 | 12M |
| 23 September 2026 | 5.03 | 5.08 | 4.90 | 4.91 | 11M |
| 22 September 2026 | 5.19 | 5.19 | 5.02 | 5.05 | 13M |
| 21 September 2026 | 5.20 | 5.30 | 5.07 | 5.10 | 13M |
| 18 September 2026 | 5.24 | 5.30 | 4.96 | 5.03 | 14M |
| 17 September 2026 | 5.18 | 5.34 | 5.15 | 5.17 | 14M |
| 16 September 2026 | 5.14 | 5.16 | 4.90 | 5.00 | 12M |
| 15 September 2026 | 5.19 | 5.26 | 4.98 | 5.05 | 10M |
| 14 September 2026 | 5.13 | 5.25 | 5.12 | 5.20 | 10M |