Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Eos Energy Enterprises, Inc. trades on Nasdaq under the ticker EOSE. The company belongs to the Industrials sector. The trading history on this page starts on 02 November 2020.
Over the past 52 weeks EOSE has traded between 2.71 $ and 19.86 $. As of 09 October 2026 the price stood 0.30 % of the way from the 52-week low to the high.
Over one year EOSE shares fell 79.76 %; over six months they fell 53.53 %. Volatility over 90 days is 101.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.04 | 3.07 | 2.71 | 2.77 | 40M |
| 07 October 2026 | 3.11 | 3.14 | 3.05 | 3.10 | 18M |
| 06 October 2026 | 3.29 | 3.38 | 3.23 | 3.26 | 24M |
| 05 October 2026 | 3.20 | 3.28 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Eos Energy Enterprises, Inc. (EOSE) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 114.2m $, net income was -969.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3920 PARK AVENUE, EDISON, NJ, 08820, US
Eos Energy Enterprises, Inc. reported revenue of 161M $ and a net loss of 476M $ over the last four quarters. Net margin is −296.13 %. Revenue changed by +725.76 % year over year. Earnings per share are −6.37 $. Market capitalisation is 401M $.
| QSQuantumScape Corporation | 4.58 | 0.00 % | 60M |
| NOVTNovanta Inc. | 141.28 | +3.63 % | 51M |
| AMPXAmprius Technologies, Inc. | 9.44 | +0.53 % | 50M |
| SPBSpectrum Brands Holdings, Inc. | 77.29 | −0.37 % | 27M |
| 3.05 |
| 3.27 |
| 24M |
| 02 October 2026 | 3.25 | 3.25 | 3.11 | 3.21 | 24M |
| 01 October 2026 | 3.04 | 3.20 | 2.96 | 3.14 | 25M |
| 30 September 2026 | 3.22 | 3.23 | 3.06 | 3.07 | 24M |
| 29 September 2026 | 3.17 | 3.26 | 3.07 | 3.11 | 23M |
| 28 September 2026 | 3.14 | 3.17 | 3.01 | 3.07 | 26M |
| 25 September 2026 | 3.32 | 3.33 | 3.16 | 3.17 | 34M |
| 24 September 2026 | 3.50 | 3.51 | 3.17 | 3.25 | 54M |
| 23 September 2026 | 3.99 | 3.99 | 3.56 | 3.58 | 31M |
| 22 September 2026 | 4.14 | 4.35 | 4.05 | 4.06 | 27M |
| 21 September 2026 | 4.07 | 4.16 | 3.98 | 4.07 | 26M |
| 18 September 2026 | 4.02 | 4.19 | 3.81 | 3.96 | 25M |
| 17 September 2026 | 4.03 | 4.13 | 3.93 | 3.98 | 24M |
| 16 September 2026 | 4.15 | 4.16 | 3.82 | 3.94 | 25M |
| 15 September 2026 | 3.90 | 4.19 | 3.84 | 4.07 | 25M |
| 14 September 2026 | 3.77 | 3.97 | 3.75 | 3.82 | 21M |
| 11 September 2026 | 4.05 | 4.13 | 3.91 | 3.95 | 20M |