Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sunrun Inc. trades on Nasdaq under the ticker RUN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RUN has traded between 7.27 $ and 22.44 $. As of 09 October 2026 the price stood 2.47 % of the way from the 52-week low to the high.
Over one year RUN shares fell 60.62 %; over six months they fell 42.47 %. Volatility over 90 days is 63.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
RUN trades at a price-to-earnings ratio of 3.1, below the sector median of 26.0. Price to sales is 0.6, below the sector median of 1.3. Price to book is 0.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 7.60 | 7.69 | 7.46 | 7.64 | 6M |
| 08 October 2026 | 7.47 | 7.61 | 7.27 | 7.59 | 9M |
| 07 October 2026 | 7.58 | 7.63 | 7.42 | 7.61 | 13M |
| 06 October 2026 | 7.65 | 7.85 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Sunrun Inc. (RUN) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn $, net income was 449.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 CALIFORNIA STREET, SUITE 1800, SAN FRANCISCO, CA, 94108, US
Sunrun Inc. reported revenue of 3.2B $ and net income of 568M $ over the last four quarters. Net margin is 17.88 %. Revenue changed by +52.36 % year over year. Earnings per share are 2.13 $. Market capitalisation is 1.8B $.
RUN has a return on equity of 16.99 %, above the sector median of 5.92 %. Return on assets is 2.49 %, below the sector median of 2.51 %. Operating margin is −1.72 %, below the sector median of 4.32 %.
| 65M |
| QSQuantumScape Corporation | 4.58 | 0.00 % | 60M |
| NOVTNovanta Inc. | 141.28 | +3.63 % | 51M |
| AMPXAmprius Technologies, Inc. | 9.44 | +0.53 % | 50M |
| SPBSpectrum Brands Holdings, Inc. | 77.29 | −0.37 % | 27M |
| 7.59 |
| 7.77 |
| 6M |
| 05 October 2026 | 7.60 | 7.73 | 7.45 | 7.61 | 10M |
| 02 October 2026 | 7.89 | 7.95 | 7.68 | 7.71 | 7M |
| 01 October 2026 | 7.79 | 7.96 | 7.47 | 7.64 | 8M |
| 30 September 2026 | 7.84 | 8.02 | 7.71 | 7.77 | 5M |
| 29 September 2026 | 7.79 | 7.80 | 7.49 | 7.72 | 9M |
| 28 September 2026 | 7.96 | 7.98 | 7.66 | 7.67 | 6M |
| 25 September 2026 | 7.79 | 8.23 | 7.75 | 8.11 | 7M |
| 24 September 2026 | 8.21 | 8.28 | 7.75 | 7.78 | 12M |
| 23 September 2026 | 8.74 | 8.77 | 8.32 | 8.35 | 9M |
| 22 September 2026 | 8.89 | 8.95 | 8.73 | 8.79 | 5M |
| 21 September 2026 | 8.71 | 8.88 | 8.36 | 8.79 | 8M |
| 18 September 2026 | 8.70 | 8.82 | 8.36 | 8.53 | 11M |
| 17 September 2026 | 8.50 | 8.92 | 8.50 | 8.73 | 7M |
| 16 September 2026 | 8.55 | 8.62 | 8.19 | 8.27 | 9M |
| 15 September 2026 | 8.31 | 8.48 | 8.28 | 8.40 | 7M |
| 14 September 2026 | 8.39 | 8.45 | 8.24 | 8.33 | 7M |