The price of AsiaStrategy (SORA) on October 9, 2026 is 2.40 USD, +6.67% on the day. Over 52 weeks the stock traded between 1.25 USD and 6.60 USD; the price now sits 21% of the way up that range. Over the past year the price changed by −65.67%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −57.89 %
AsiaStrategy trades on Nasdaq under the ticker SORA. The company belongs to the Industrials sector. The trading history on this page starts on 2 April 2025.
Over the past 52 weeks SORA has traded between 1.25 $ and 6.60 $. As of 9 October 2026 the price stood 21.50 % of the way from the 52-week low to the high.
Over one year SORA shares fell 65.67 %; over six months they rose 26.98 %. Volatility over 90 days is 117.59 %. Dividends are not included: this is price change only, as of 9 October 2026.
AsiaStrategy reported revenue of 11M $ and net income of 12M $ for the latest fiscal year. Net margin is 111.91 %. Revenue changed by −37.65 % year over year. Earnings per share are 0.50 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.20 | 2.40 | 2.18 | 2.40 | 87,500 |
| 8 October 2026 | 2.16 | 2.25 | 2.10 | 2.25 | 77,700 |
| 7 October 2026 | 2.09 | 2.09 | 2.00 | 2.09 | 21,400 |
| 6 October 2026 | 2.11 | 2.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:33/F SUNSHINE PLAZA 353 LOCKHART ROAD WAN CHAI, HONG KONG
SORA has a return on equity of 56.39 %, above the sector median of 5.92 %. Return on assets is 30.95 %, above the sector median of 2.51 %. Operating margin is −14.35 %, below the sector median of 4.32 %.
| 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 2.00 |
| 2.06 |
| 47,500 |
| 5 October 2026 | 2.08 | 2.15 | 2.02 | 2.11 | 108,600 |
| 2 October 2026 | 2.34 | 2.37 | 2.05 | 2.23 | 1M |
| 1 October 2026 | 2.35 | 2.40 | 2.35 | 2.40 | 5M |
| 30 September 2026 | 2.31 | 2.39 | 2.30 | 2.30 | 2,500 |
| 29 September 2026 | 1.96 | 2.40 | 1.96 | 2.35 | 33,800 |
| 28 September 2026 | 2.19 | 2.30 | 1.90 | 2.08 | 33,600 |
| 25 September 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 700 |
| 24 September 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 400 |
| 23 September 2026 | 2.17 | 2.29 | 2.17 | 2.24 | 3,100 |
| 22 September 2026 | 2.23 | 2.29 | 2.17 | 2.17 | 3,700 |
| 21 September 2026 | 2.30 | 2.30 | 2.27 | 2.27 | 6,800 |
| 18 September 2026 | 2.27 | 2.27 | 2.22 | 2.22 | 1,400 |
| 17 September 2026 | 2.29 | 2.30 | 2.22 | 2.23 | 1,400 |
| 16 September 2026 | 2.28 | 2.28 | 2.26 | 2.27 | 1,600 |
| 15 September 2026 | 2.23 | 2.23 | 2.17 | 2.22 | 1,000 |
| 14 September 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 2,700 |