Loading the section…
The price of Sonos, Inc. (SONO) on October 9, 2026 is 17.26 USD, +1.83% on the day. Over 52 weeks the stock traded between 12.44 USD and 19.82 USD; the price now sits 65% of the way up that range. Over the past year the price changed by -4.32%. The P/E ratio is 87.6, which is above the sector median (18.7). Market capitalization is 2.07 billion USD, rank 2 among 7 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +4.67 %
Sonos, Inc. trades on Nasdaq under the ticker SONO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 2 August 2018.
Over the past 52 weeks SONO has traded between 12.44 $ and 19.82 $. As of 9 October 2026 the price stood 65.31 % of the way from the 52-week low to the high.
Over one year SONO shares fell 4.32 %; over six months they rose 33.08 %. Volatility over 90 days is 60.86 %. Dividends are not included: this is price change only, as of 9 October 2026.
SONO trades at a price-to-earnings ratio of 87.6, above the sector median of 18.7. Price to sales is 1.4, above the sector median of 0.8. Price to book is 5.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 16.98 | 17.28 | 16.84 | 17.26 | 1M |
| 8 October 2026 | 16.98 | 17.09 | 16.70 | 16.95 | 2M |
| 7 October 2026 | 17.16 | 17.51 | 16.94 | 16.98 | 2M |
| 6 October 2026 | 18.00 | 18.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Sonos, Inc. (SONO) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.5bn $, net income was 23.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:301 COROMAR DRIVE, SANTA BARBARA, CA, 93117, US
Sonos, Inc. reported revenue of 1.5B $ and net income of 24M $ over the last four quarters. Net margin is 1.62 %. Revenue changed by −0.22 % year over year. Earnings per share are 0.17 $. Market capitalisation is 2.1B $.
SONO has a return on equity of 6.16 %, below the sector median of 6.51 %. Return on assets is 2.82 %, above the sector median of 1.81 %. Operating margin is 2.16 %, below the sector median of 2.98 %.
| 191,287 |
| MSNEmerson Radio Corporation | 0.3800 | −5.00 % | 153,975 |
| GNSSGenasys Inc. | 1.37 | −2.84 % | 117,042 |
| IMTEIntegrated Media Technology Limited | 0.4800 | −1.84 % | 47,309 |
| SYNXSilynxcom Ltd. | 0.8520 | −1.05 % | 39,245 |
| 17.29 |
| 17.43 |
| 2M |
| 5 October 2026 | 17.52 | 17.96 | 17.27 | 17.94 | 3M |
| 2 October 2026 | 17.88 | 18.35 | 17.64 | 17.70 | 3M |
| 1 October 2026 | 18.09 | 18.14 | 17.47 | 17.75 | 2M |
| 30 September 2026 | 17.81 | 18.25 | 17.72 | 17.89 | 2M |
| 29 September 2026 | 17.91 | 18.11 | 17.45 | 17.85 | 2M |
| 28 September 2026 | 17.76 | 18.20 | 17.63 | 17.97 | 3M |
| 25 September 2026 | 17.90 | 18.24 | 17.70 | 18.18 | 2M |
| 24 September 2026 | 17.06 | 17.94 | 17.05 | 17.84 | 2M |
| 23 September 2026 | 16.98 | 17.33 | 16.81 | 17.10 | 2M |
| 22 September 2026 | 16.61 | 16.98 | 16.41 | 16.85 | 1M |
| 21 September 2026 | 15.77 | 16.45 | 15.76 | 16.36 | 2M |
| 18 September 2026 | 15.68 | 15.79 | 15.28 | 15.53 | 7M |
| 17 September 2026 | 15.88 | 16.28 | 15.51 | 16.07 | 2M |
| 16 September 2026 | 15.63 | 15.89 | 15.41 | 15.60 | 2M |
| 15 September 2026 | 15.51 | 15.68 | 15.14 | 15.66 | 2M |
| 14 September 2026 | 15.20 | 15.61 | 15.09 | 15.58 | 2M |