Loading the section
The price of Knowles Corporation (KN) on October 9, 2026 is 37.56 USD, +1.13% on the day. Over 52 weeks the stock traded between 20.57 USD and 42.93 USD; the price now sits 76% of the way up that range. Over the past year the price changed by +58.75%. The P/E ratio is 57.5, which is above the sector median (18.7). Market capitalization is 3.21 billion USD, rank 1 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, after market close · Earnings calendar
Knowles Corporation trades on NYSE under the ticker KN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KN has traded between 20.57 $ and 42.93 $. As of 09 October 2026 the price stood 75.98 % of the way from the 52-week low to the high.
Over one year KN shares rose 58.75 %; over six months they rose 30.96 %. Volatility over 90 days is 48.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
KN trades at a price-to-earnings ratio of 57.5, above the sector median of 18.7. Price to sales is 5.2, above the sector median of 0.8. Price to book is 4.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.99 | 37.70 | 36.83 | 37.56 | 370,300 |
| 08 October 2026 | 37.43 | 38.13 | 36.92 | 37.14 | 549,900 |
| 07 October 2026 | 38.97 | 38.97 | 37.75 | 38.07 | 551,900 |
| 06 October 2026 | 39.90 | 39.98 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Knowles Corporation (KN) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 614.1m $, net income was 55.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1151 MAPLEWOOD DRIVE, ITASCA, IL, 60143, US
Knowles Corporation reported revenue of 614M $ and net income of 56M $ over the last four quarters. Net margin is 9.10 %. Revenue changed by +11.17 % year over year. Earnings per share are 0.63 $. Market capitalisation is 3.2B $.
KN has a return on equity of 7.16 %, above the sector median of 6.51 %. Return on assets is 5.30 %, above the sector median of 1.81 %. Operating margin is 13.39 %, above the sector median of 2.98 %.
| 191,287 |
| MSNEmerson Radio Corporation | 0.3800 | −5.00 % | 153,975 |
| GNSSGenasys Inc. | 1.37 | −2.84 % | 117,042 |
| IMTEIntegrated Media Technology Limited | 0.4800 | −1.84 % | 47,309 |
| SYNXSilynxcom Ltd. | 0.8520 | −1.05 % | 39,245 |
| 38.93 |
| 39.19 |
| 573,900 |
| 05 October 2026 | 39.85 | 39.90 | 39.20 | 39.40 | 851,500 |
| 02 October 2026 | 39.20 | 40.28 | 38.50 | 40.05 | 751,300 |
| 01 October 2026 | 37.65 | 38.38 | 36.72 | 38.23 | 732,000 |
| 30 September 2026 | 37.24 | 37.48 | 36.95 | 37.15 | 580,800 |
| 29 September 2026 | 37.91 | 37.98 | 36.86 | 37.32 | 537,100 |
| 28 September 2026 | 37.27 | 37.61 | 36.66 | 37.24 | 543,000 |
| 25 September 2026 | 37.13 | 37.83 | 36.80 | 37.53 | 498,100 |
| 24 September 2026 | 36.07 | 37.12 | 36.02 | 36.76 | 638,900 |
| 23 September 2026 | 36.84 | 37.01 | 36.27 | 36.73 | 532,500 |
| 22 September 2026 | 36.05 | 37.07 | 35.81 | 36.91 | 617,500 |
| 21 September 2026 | 35.98 | 36.31 | 35.43 | 36.01 | 590,900 |
| 18 September 2026 | 35.80 | 35.89 | 34.95 | 35.55 | 2M |
| 17 September 2026 | 35.97 | 36.32 | 35.25 | 35.43 | 729,700 |
| 16 September 2026 | 35.52 | 35.75 | 34.64 | 35.09 | 614,700 |
| 15 September 2026 | 35.13 | 35.27 | 34.31 | 34.78 | 734,600 |
| 14 September 2026 | 35.37 | 35.71 | 34.55 | 34.61 | 661,200 |