Loading the section…
The price of Arlo Technologies, Inc. (ARLO) on October 9, 2026 is 12.40 USD, +2.06% on the day. Over 52 weeks the stock traded between 11.05 USD and 19.94 USD; the price now sits 15% of the way up that range. Over the past year the price changed by -28.16%. The P/E ratio is 44.0, which is above the sector median (18.7). Market capitalization is 1.35 billion USD, rank 3 among 7 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −27.82 %
Arlo Technologies, Inc. trades on NYSE under the ticker ARLO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 3 August 2018.
Over the past 52 weeks ARLO has traded between 11.05 $ and 19.94 $. As of 9 October 2026 the price stood 15.19 % of the way from the 52-week low to the high.
Over one year ARLO shares fell 28.16 %; over six months they fell 5.49 %. Volatility over 90 days is 43.33 %. Dividends are not included: this is price change only, as of 9 October 2026.
ARLO trades at a price-to-earnings ratio of 44.0, above the sector median of 18.7. Price to sales is 2.4, above the sector median of 0.8. Price to book is 8.5, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.17 | 12.42 | 12.06 | 12.40 | 1M |
| 8 October 2026 | 11.90 | 12.21 | 11.81 | 12.15 | 2M |
| 7 October 2026 | 12.54 | 12.54 | 11.62 | 11.95 | 3M |
| 6 October 2026 | 12.73 | 12.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Arlo Technologies, Inc. (ARLO) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 529.3m $, net income was 14.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5770 FLEET STREET, CARLSBAD, CA, 92008, US
Arlo Technologies, Inc. reported revenue of 561M $ and net income of 31M $ over the last four quarters. Net margin is 5.47 %. Revenue changed by +10.85 % year over year. Earnings per share are 0.28 $. Market capitalisation is 1.3B $.
ARLO has a return on equity of 19.22 %, above the sector median of 6.51 %. Return on assets is 8.51 %, above the sector median of 1.81 %. Operating margin is 2.69 %, below the sector median of 2.98 %.
| 191,287 |
| MSNEmerson Radio Corporation | 0.3800 | −5.00 % | 153,975 |
| GNSSGenasys Inc. | 1.37 | −2.84 % | 117,042 |
| IMTEIntegrated Media Technology Limited | 0.4800 | −1.84 % | 47,309 |
| SYNXSilynxcom Ltd. | 0.8520 | −1.05 % | 39,245 |
| 12.54 |
| 12.80 |
| 1M |
| 5 October 2026 | 12.76 | 13.00 | 12.59 | 12.59 | 1M |
| 2 October 2026 | 12.98 | 13.19 | 12.70 | 12.78 | 1M |
| 1 October 2026 | 12.58 | 13.00 | 12.43 | 12.77 | 1M |
| 30 September 2026 | 12.39 | 12.62 | 12.36 | 12.40 | 1M |
| 29 September 2026 | 12.67 | 12.68 | 12.38 | 12.43 | 815,300 |
| 28 September 2026 | 12.68 | 12.77 | 12.29 | 12.60 | 1M |
| 25 September 2026 | 13.03 | 13.23 | 12.84 | 12.84 | 1M |
| 24 September 2026 | 13.33 | 13.65 | 12.85 | 13.02 | 2M |
| 23 September 2026 | 13.40 | 13.78 | 13.01 | 13.66 | 1M |
| 22 September 2026 | 13.55 | 13.55 | 13.16 | 13.41 | 726,600 |
| 21 September 2026 | 13.38 | 13.55 | 13.22 | 13.33 | 826,600 |
| 18 September 2026 | 13.42 | 13.47 | 13.13 | 13.24 | 2M |
| 17 September 2026 | 13.62 | 13.78 | 13.27 | 13.35 | 962,900 |
| 16 September 2026 | 13.62 | 13.85 | 13.30 | 13.40 | 1M |
| 15 September 2026 | 13.83 | 13.97 | 13.42 | 13.52 | 1M |
| 14 September 2026 | 13.07 | 13.83 | 13.01 | 13.76 | 1M |