Loading the section…
The price of Integrated Media Technology Limited (IMTE) on October 9, 2026 is 0.4800 USD, -1.84% on the day. Over 52 weeks the stock traded between 0.4000 USD and 1.34 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -58.62%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −53.85 %
Integrated Media Technology Limited trades on Nasdaq under the ticker IMTE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 11 August 2017.
Over the past 52 weeks IMTE has traded between 0.4000 $ and 1.34 $. As of 9 October 2026 the price stood 8.51 % of the way from the 52-week low to the high.
Over one year IMTE shares fell 58.62 %; over six months they fell 31.43 %. Volatility over 90 days is 76.76 %. Dividends are not included: this is price change only, as of 9 October 2026.
IMTE has a return on equity of −1.96 %, below the sector median of 6.51 %. Return on assets is −1.71 %, below the sector median of 1.81 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.4760 | 0.4990 | 0.4760 | 0.4800 | 4,200 |
| 8 October 2026 | 0.4760 | 0.5050 | 0.4760 | 0.4890 | 24,600 |
| 7 October 2026 | 0.4700 | 0.5000 | 0.4500 | 0.4770 | 21,300 |
| 6 October 2026 | 0.4650 | 0.4650 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:SUITE 3 LEVEL 3 89 PIRIE STREET, ADELAIDE, 5000
| 287,359 |
| KOSSKoss Corporation | 3.84 | +4.07 % | 191,287 |
| MSNEmerson Radio Corporation | 0.3800 | −5.00 % | 153,975 |
| GNSSGenasys Inc. | 1.37 | −2.84 % | 117,042 |
| SYNXSilynxcom Ltd. | 0.8520 | −1.05 % | 39,245 |
| 0.4500 |
| 0.4550 |
| 3,900 |
| 5 October 2026 | 0.4640 | 0.4920 | 0.4360 | 0.4480 | 29,800 |
| 2 October 2026 | 0.4720 | 0.4720 | 0.4500 | 0.4500 | 2,800 |
| 1 October 2026 | 0.4700 | 0.4800 | 0.4500 | 0.4650 | 9,900 |
| 30 September 2026 | 0.5000 | 0.5000 | 0.4510 | 0.4520 | 24,400 |
| 29 September 2026 | 0.5030 | 0.5030 | 0.4810 | 0.4910 | 8,500 |
| 28 September 2026 | 0.4810 | 0.4990 | 0.4700 | 0.4800 | 3,100 |
| 25 September 2026 | 0.4910 | 0.5000 | 0.4870 | 0.5000 | 1,100 |
| 24 September 2026 | 0.4950 | 0.4950 | 0.4850 | 0.4870 | 6,700 |
| 23 September 2026 | 0.4730 | 0.5070 | 0.4660 | 0.5070 | 11,600 |
| 22 September 2026 | 0.4770 | 0.5080 | 0.4750 | 0.5080 | 3,500 |
| 21 September 2026 | 0.5080 | 0.5080 | 0.4870 | 0.4950 | 6,700 |
| 18 September 2026 | 0.5000 | 0.5220 | 0.4760 | 0.5120 | 13,200 |
| 17 September 2026 | 0.5170 | 0.5280 | 0.5050 | 0.5170 | 11,700 |
| 16 September 2026 | 0.5100 | 0.5300 | 0.4730 | 0.5220 | 183,800 |
| 15 September 2026 | 0.4410 | 0.6590 | 0.4300 | 0.5170 | 2M |
| 14 September 2026 | 0.4530 | 0.4700 | 0.4510 | 0.4530 | 8,900 |